Brightpool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $1.39 | N/A |
| 2026-08-21 | $0.000000000000000000 | $135.05 | $0.00237066 |
| 2026-08-20 | $0.000000000000000000 | $182.84 | $0.00236531 |
| 2026-08-19 | $0.000000000000000000 | $80.36 | $0.00236494 |
| 2026-08-18 | $0.000000000000000000 | $8.82 | $0.00233036 |
| 2026-08-16 | $0.000000000000000000 | $0.999103 | $0.00230122 |
| 2026-08-15 | $0.000000000000000000 | $34.12 | $0.00231097 |
| 2026-08-14 | $0.000000000000000000 | $19.07 | $0.00230604 |
| 2026-08-13 | $0.000000000000000000 | $16.87 | $0.00231212 |
| 2026-08-12 | $0.000000000000000000 | $9.45 | $0.00231193 |
| 2026-08-11 | $0.000000000000000000 | $0.999097 | $0.00231714 |
| 2026-08-10 | $0.000000000000000000 | $15.80 | $0.00232294 |
| 2026-08-09 | $0.000000000000000000 | $31.00 | $0.00231764 |
| 2026-08-08 | $0.000000000000000000 | $23.72 | $0.00231259 |
| 2026-08-07 | $0.000000000000000000 | $9.17 | $0.00231879 |
| 2026-08-06 | $0.000000000000000000 | $4.16 | $0.00232410 |
| 2026-08-05 | $0.000000000000000000 | $54.76 | $0.00232360 |
| 2026-08-04 | $0.000000000000000000 | $72.15 | $0.00232445 |
| 2026-08-03 | $0.000000000000000000 | $74.36 | $0.00233599 |
| 2026-08-02 | $0.000000000000000000 | $29.45 | $0.00233492 |
Want data in another currency? Use our API
Or check it out in the app stores
