BRLA Digital BRLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $24,875,659 | $427,040 | N/A |
| 2026-08-05 | $31,427,385 | $201,541 | $0.194474 |
| 2026-08-04 | $28,078,747 | $182,641 | $0.194652 |
| 2026-08-03 | $29,425,469 | $80,802 | $0.195475 |
| 2026-08-02 | $29,681,465 | $64,384 | $0.195673 |
| 2026-08-01 | $28,951,391 | $161,809 | $0.195412 |
| 2026-07-31 | $26,570,798 | $147,767 | $0.195686 |
| 2026-07-30 | $31,431,164 | $127,267 | $0.196312 |
| 2026-07-29 | $29,229,057 | $75,755 | $0.194856 |
| 2026-07-28 | $19,727,588 | $169,433 | $0.194289 |
| 2026-07-27 | $19,515,927 | $86,295 | $0.194623 |
| 2026-07-26 | $19,528,371 | $183,649 | $0.195225 |
| 2026-07-25 | $19,003,853 | $223,969 | $0.195109 |
| 2026-07-24 | $24,947,489 | $140,650 | $0.195127 |
| 2026-07-23 | $21,529,890 | $238,883 | $0.195610 |
| 2026-07-22 | $25,126,093 | $216,989 | $0.196282 |
| 2026-07-21 | $20,495,235 | $305,132 | $0.195431 |
| 2026-07-20 | $24,278,817 | $89,962 | $0.194619 |
| 2026-07-19 | $24,447,740 | $196,652 | $0.194185 |
| 2026-07-18 | $27,051,268 | $181,446 | $0.193414 |
Want data in another currency? Use our API
Or check it out in the app stores
