BRLA Digital BRLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $24,890,710 | $247,882 | N/A |
| 2026-09-24 | $26,427,567 | $186,199 | $0.193503 |
| 2026-09-23 | $25,842,137 | $174,730 | $0.194303 |
| 2026-09-22 | $27,131,778 | $245,010 | $0.194113 |
| 2026-09-21 | $35,390,198 | $35,841 | $0.193967 |
| 2026-09-20 | $34,592,729 | $94,076 | $0.193734 |
| 2026-09-19 | $24,725,766 | $153,703 | $0.193839 |
| 2026-09-18 | $24,930,256 | $165,702 | $0.193908 |
| 2026-09-17 | $25,096,950 | $138,449 | $0.194311 |
| 2026-09-16 | $25,448,807 | $173,699 | $0.193802 |
| 2026-09-15 | $26,763,431 | $137,030 | $0.193678 |
| 2026-09-14 | $31,896,425 | $35,380 | $0.194633 |
| 2026-09-13 | $31,783,980 | $64,471 | $0.193865 |
| 2026-09-12 | $25,759,446 | $112,285 | $0.194052 |
| 2026-09-11 | $18,055,767 | $890,272 | $0.188852 |
| 2026-09-10 | $21,780,017 | $164,075 | $0.188482 |
| 2026-09-09 | $26,540,281 | $279,215 | $0.195658 |
| 2026-09-08 | $24,328,772 | $83,859 | $0.195620 |
| 2026-09-07 | $27,565,662 | $68,418 | $0.193155 |
| 2026-09-06 | $27,394,072 | $60,688 | $0.193388 |
Want data in another currency? Use our API
Or check it out in the app stores
