Bro the cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $23,343 | $51.75 | N/A |
| 2026-07-22 | $22,930 | $3.44 | $0.00002336 |
| 2026-07-21 | $23,169 | $3.34 | $0.00002295 |
| 2026-07-20 | $22,715 | $1.25 | $0.00002319 |
| 2026-07-19 | $22,548 | $29.77 | $0.00002273 |
| 2026-07-18 | $22,294 | $48.50 | $0.00002257 |
| 2026-07-17 | $21,931 | $25.76 | $0.00002231 |
| 2026-07-16 | $23,146 | $98.47 | $0.00002195 |
| 2026-07-15 | $23,669 | $286.52 | $0.00002317 |
| 2026-07-14 | $22,562 | $230.86 | $0.00002369 |
| 2026-07-13 | $22,758 | $146.99 | $0.00002258 |
| 2026-07-12 | $23,238 | $493.36 | $0.00002278 |
| 2026-07-11 | $24,795 | $157.20 | $0.00002326 |
| 2026-07-10 | $25,249 | $4,347.35 | $0.00002482 |
| 2026-07-09 | $23,741 | $630.26 | $0.00002527 |
| 2026-07-08 | $25,053 | $86.70 | $0.00002376 |
| 2026-07-07 | $26,319 | $13.64 | $0.00002507 |
| 2026-07-06 | $26,369 | $13.13 | $0.00002634 |
| 2026-07-05 | $26,466 | $513.38 | $0.00002639 |
| 2026-07-04 | $24,903 | $1,625.29 | $0.00002649 |
Want data in another currency? Use our API
Or check it out in the app stores
