Broadcom (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$6,060,618	$1,441,374	N/A
2026-07-09	$6,114,740	$1,604,323	$402.89
2026-07-08	$6,011,941	$1,739,214	$391.31
2026-07-07	$5,712,532	$1,598,888	$369.67
2026-07-06	$5,762,357	$2,371,334	$375.95
2026-07-05	$6,183,749	$1,096,924	$370.35
2026-07-04	$6,147,903	$1,046,481	$368.21
2026-07-03	$6,161,286	$1,168,578	$369.01
2026-07-02	$6,060,624	$1,599,989	$363.59
2026-07-01	$6,318,053	$1,590,613	$370.86
2026-06-30	$6,487,852	$1,407,031	$380.44
2026-06-29	$6,367,318	$1,632,736	$375.04
2026-06-28	$6,194,290	$1,125,364	$369.67
2026-06-27	$6,177,361	$1,150,642	$368.66
2026-06-26	$6,167,134	$1,473,324	$368.06
2026-06-25	$6,346,715	$1,686,094	$381.01
2026-06-24	$6,456,128	$2,115,146	$390.95
2026-06-23	$6,639,695	$2,474,734	$382.92
2026-06-22	$6,701,877	$2,384,064	$394.35
2026-06-21	$7,465,269	$1,046,705	$407.47