bruv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $10,731.56 | $1,263.33 | N/A |
| 2026-07-08 | $10,735.62 | $1,333.65 | $0.00001075 |
| 2026-07-07 | $11,662.20 | $851.48 | $0.00001168 |
| 2026-07-06 | $10,252.88 | $5,003.22 | $0.00001026 |
| 2026-07-05 | $9,583.87 | $2,037.87 | $0.00000959 |
| 2026-07-04 | $9,386.09 | $69.05 | $0.00000940 |
| 2026-07-03 | $9,940.35 | $321.70 | $0.00000995 |
| 2026-07-02 | $9,530.46 | $1,149.33 | $0.00000954 |
| 2026-07-01 | $8,903.27 | $308.43 | $0.00000891 |
| 2026-06-30 | $8,480.09 | $91.08 | $0.00000849 |
| 2026-06-29 | $8,656.85 | $173.36 | $0.00000867 |
| 2026-06-28 | $8,127.36 | $46.84 | $0.00000814 |
| 2026-06-27 | $8,236.43 | $3.81 | $0.00000825 |
| 2026-06-26 | $8,300.46 | $7.27 | $0.00000831 |
| 2026-06-25 | $7,907.35 | $15.83 | $0.00000792 |
| 2026-06-24 | $7,844.70 | $23.71 | $0.00000785 |
| 2026-06-23 | $8,166.80 | $50.14 | $0.00000818 |
| 2026-06-22 | $8,372.83 | $20.67 | $0.00000838 |
| 2026-06-21 | $8,368.19 | $1.18 | $0.00000838 |
| 2026-06-20 | $7,955.36 | $3.00 | $0.00000796 |
Want data in another currency? Use our API
Or check it out in the app stores
