bruv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $9,222.00 | $4.66 | N/A |
| 2026-08-23 | $9,213.01 | $1.092 | $0.00000923 |
| 2026-08-22 | $8,977.51 | $29.61 | $0.00000922 |
| 2026-08-21 | $8,511.93 | $9.80 | $0.00000899 |
| 2026-08-20 | $8,507.05 | $9.79 | $0.00000852 |
| 2026-08-19 | $7,523.54 | $95.95 | $0.00000852 |
| 2026-08-18 | $7,280.33 | $7.34 | $0.00000753 |
| 2026-08-17 | $7,144.29 | $44.63 | $0.00000729 |
| 2026-08-16 | $7,249.57 | $30.67 | $0.00000715 |
| 2026-08-15 | $7,297.81 | $3.80 | $0.00000726 |
| 2026-08-14 | $7,396.23 | $72.00 | $0.00000731 |
| 2026-08-13 | $7,487.18 | $122.51 | $0.00000741 |
| 2026-08-12 | $7,788.06 | $2,709.64 | $0.00000750 |
| 2026-08-11 | $7,591.10 | $85.33 | $0.00000780 |
| 2026-08-09 | $7,361.91 | $1.95 | $0.00000760 |
| 2026-08-08 | $7,136.25 | $9.61 | $0.00000737 |
| 2026-08-07 | $7,074.71 | $3.89 | $0.00000715 |
| 2026-08-06 | $7,219.04 | $3.02 | $0.00000708 |
| 2026-08-05 | $7,277.84 | $7.68 | $0.00000723 |
| 2026-08-04 | $7,131.71 | $3.67 | $0.00000729 |
Want data in another currency? Use our API
Or check it out in the app stores
