BSquared Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $18,465,112 | $3,418,119 | N/A |
| 2026-07-28 | $18,451,937 | $4,328,676 | $0.444451 |
| 2026-07-27 | $18,179,692 | $5,217,688 | $0.444134 |
| 2026-07-26 | $17,683,644 | $13,547,279 | $0.437581 |
| 2026-07-25 | $17,697,732 | $8,445,211 | $0.425641 |
| 2026-07-24 | $14,176,185 | $19,508,174 | $0.425980 |
| 2026-07-23 | $19,287,482 | $39,766,831 | $0.341218 |
| 2026-07-22 | $21,556,859 | $6,827,519 | $0.464245 |
| 2026-07-21 | $22,087,043 | $7,228,750 | $0.518869 |
| 2026-07-20 | $22,038,382 | $1,994,755 | $0.531630 |
| 2026-07-19 | $21,944,822 | $2,287,129 | $0.530459 |
| 2026-07-18 | $21,768,095 | $2,873,269 | $0.528207 |
| 2026-07-17 | $21,433,135 | $4,787,071 | $0.523953 |
| 2026-07-16 | $21,619,717 | $6,959,741 | $0.515891 |
| 2026-07-15 | $21,660,815 | $5,630,120 | $0.520382 |
| 2026-07-14 | $21,606,779 | $5,111,437 | $0.521371 |
| 2026-07-13 | $22,556,482 | $5,206,732 | $0.520070 |
| 2026-07-12 | $22,990,943 | $4,529,005 | $0.542930 |
| 2026-07-11 | $23,564,227 | $3,185,809 | $0.553387 |
| 2026-07-10 | $22,152,128 | $4,304,683 | $0.567186 |
Want data in another currency? Use our API
Or check it out in the app stores
