BSquared Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $30,519,864 | $7,237,576 | N/A |
| 2026-03-23 | $31,061,903 | $6,016,877 | $0.734629 |
| 2026-03-22 | $29,894,547 | $4,762,477 | $0.747333 |
| 2026-03-21 | $29,985,551 | $5,416,352 | $0.719049 |
| 2026-03-20 | $29,658,135 | $5,599,896 | $0.721135 |
| 2026-03-19 | $29,248,829 | $7,885,280 | $0.715112 |
| 2026-03-18 | $29,473,333 | $6,204,382 | $0.703994 |
| 2026-03-17 | $29,507,406 | $7,975,495 | $0.709309 |
| 2026-03-16 | $29,085,782 | $5,389,895 | $0.710175 |
| 2026-03-15 | $29,299,314 | $5,020,115 | $0.700366 |
| 2026-03-14 | $28,558,105 | $7,751,103 | $0.705593 |
| 2026-03-13 | $28,253,005 | $5,363,140 | $0.687040 |
| 2026-03-12 | $28,367,517 | $6,606,852 | $0.679836 |
| 2026-03-11 | $28,530,460 | $6,077,529 | $0.682908 |
| 2026-03-10 | $27,758,209 | $6,527,714 | $0.687154 |
| 2026-03-09 | $27,771,545 | $6,052,643 | $0.668990 |
| 2026-03-08 | $28,768,568 | $5,058,755 | $0.667076 |
| 2026-03-07 | $29,223,642 | $5,955,410 | $0.692085 |
| 2026-03-06 | $29,401,444 | $4,719,826 | $0.702812 |
| 2026-03-05 | $28,988,452 | $11,761,440 | $0.707355 |
Want data in another currency? Use our API
Or check it out in the app stores
