BTSE Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $166,931,094 | $313,301 | N/A |
| 2026-10-17 | $162,794,670 | $178,918 | $1.030 |
| 2026-10-16 | $163,284,745 | $221,137 | $1.005 |
| 2026-10-15 | $160,264,661 | $259,765 | $1.008 |
| 2026-10-14 | $162,282,293 | $214,160 | $0.988913 |
| 2026-10-13 | $163,183,659 | $341,002 | $1.001 |
| 2026-10-12 | $160,218,827 | $300,524 | $1.007 |
| 2026-10-11 | $159,904,641 | $165,906 | $0.988630 |
| 2026-10-10 | $157,735,418 | $270,709 | $0.986691 |
| 2026-10-09 | $159,921,874 | $363,752 | $0.973306 |
| 2026-10-08 | $162,095,867 | $403,690 | $0.986797 |
| 2026-10-07 | $159,815,545 | $391,385 | $1.000 |
| 2026-10-06 | $159,126,210 | $186,065 | $0.986141 |
| 2026-10-05 | $157,888,257 | $224,482 | $0.981888 |
| 2026-10-04 | $157,364,364 | $202,019 | $0.974249 |
| 2026-10-03 | $159,360,757 | $178,486 | $0.971016 |
| 2026-10-02 | $162,372,696 | $234,113 | $0.983335 |
| 2026-10-01 | $164,041,372 | $145,952 | $1.002 |
| 2026-09-30 | $161,731,417 | $260,031 | $1.012 |
| 2026-09-29 | $166,511,966 | $202,948 | $0.997963 |
Want data in another currency? Use our API
Or check it out in the app stores
