Bubb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $46,824 | $132.06 | N/A |
| 2026-07-30 | $45,632 | $328.19 | $0.00004682 |
| 2026-07-29 | $47,873 | $59.64 | $0.00004563 |
| 2026-07-28 | $47,939 | $6.66 | $0.00004787 |
| 2026-07-27 | $48,656 | $3.25 | $0.00004794 |
| 2026-07-26 | $48,175 | $5.70 | $0.00004866 |
| 2026-07-25 | $47,592 | $229.20 | $0.00004818 |
| 2026-07-24 | $48,010 | $267.57 | $0.00004759 |
| 2026-07-23 | $50,090 | $39.68 | $0.00004801 |
| 2026-07-22 | $50,448 | $399.38 | $0.00005009 |
| 2026-07-21 | $53,245 | $74.12 | $0.00005045 |
| 2026-07-20 | $53,964 | $1.081 | $0.00005324 |
| 2026-07-19 | $53,814 | $53.77 | $0.00005396 |
| 2026-07-18 | $54,063 | $43.94 | $0.00005381 |
| 2026-07-17 | $54,364 | $2.41 | $0.00005406 |
| 2026-07-16 | $54,837 | $24.08 | $0.00005436 |
| 2026-07-15 | $55,071 | $1.30 | $0.00005484 |
| 2026-07-14 | $54,011 | $6.92 | $0.00005507 |
| 2026-07-13 | $54,629 | $598.86 | $0.00005401 |
| 2026-07-12 | $53,013 | $127.27 | $0.00005463 |
Want data in another currency? Use our API
Or check it out in the app stores
