Bubble Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $449,608 | $74.58 | N/A |
| 2026-10-27 | $449,327 | $25.75 | $0.02248039 |
| 2026-10-26 | $421,060 | $9.93 | $0.02246635 |
| 2026-10-25 | $422,614 | $98.93 | $0.02105302 |
| 2026-10-24 | $414,560 | $214.46 | $0.02113072 |
| 2026-10-23 | $440,746 | $346.35 | $0.02072799 |
| 2026-10-22 | $446,487 | $52.14 | $0.02203728 |
| 2026-10-21 | $460,975 | $26.57 | $0.02232437 |
| 2026-10-20 | $462,185 | $150.05 | $0.02304874 |
| 2026-10-19 | $469,445 | $3,143.78 | $0.02310924 |
| 2026-10-18 | $501,422 | $887.78 | $0.02347227 |
| 2026-10-17 | $501,760 | $195.90 | $0.02507112 |
| 2026-10-16 | $462,606 | $3.49 | $0.02508801 |
| 2026-10-15 | $443,134 | $1,540.11 | $0.02313032 |
| 2026-10-14 | $505,707 | $3,965.77 | $0.02215670 |
| 2026-10-13 | $575,230 | $212.91 | $0.02528535 |
| 2026-10-12 | $588,286 | $2,862.13 | $0.02876151 |
| 2026-10-11 | $641,377 | $55.55 | $0.02941430 |
| 2026-10-10 | $675,985 | $4.96 | $0.03206885 |
| 2026-10-09 | $650,763 | $433.33 | $0.03379927 |
Want data in another currency? Use our API
Or check it out in the app stores
