Bubble Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $539,286 | $665.16 | N/A |
| 2026-07-23 | $546,524 | $190.39 | $0.02696431 |
| 2026-07-22 | $552,760 | $198.34 | $0.02732621 |
| 2026-07-21 | $556,936 | $763.25 | $0.02763802 |
| 2026-07-20 | $531,445 | $54.78 | $0.02784681 |
| 2026-07-19 | $548,457 | $333.75 | $0.02657226 |
| 2026-07-18 | $564,697 | $18.81 | $0.02742286 |
| 2026-07-17 | $579,666 | $67.94 | $0.02823487 |
| 2026-07-16 | $545,617 | $313.97 | $0.02898332 |
| 2026-07-15 | $568,916 | $269.71 | $0.02728084 |
| 2026-07-14 | $581,367 | $386.75 | $0.02844582 |
| 2026-07-13 | $620,849 | $291.76 | $0.02906837 |
| 2026-07-12 | $650,824 | $190.58 | $0.03104243 |
| 2026-07-11 | $663,321 | $598.77 | $0.03254118 |
| 2026-07-10 | $672,770 | $367.75 | $0.03316603 |
| 2026-07-09 | $702,838 | $915.82 | $0.03363848 |
| 2026-07-08 | $705,898 | $1,206.24 | $0.03514191 |
| 2026-07-07 | $693,141 | $1,609.35 | $0.03529489 |
| 2026-07-06 | $718,631 | $1,868.31 | $0.03465706 |
| 2026-07-05 | $749,484 | $5,558.73 | $0.03593154 |
Want data in another currency? Use our API
Or check it out in the app stores
