Bucket Protocol BUCK Stablecoin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $25,942,264 | $224,962 | N/A |
| 2026-03-24 | $25,918,788 | $358,985 | $1.001 |
| 2026-03-23 | $25,902,615 | $214,615 | $0.999543 |
| 2026-03-22 | $25,931,551 | $73,610 | $0.999513 |
| 2026-03-21 | $25,923,279 | $207,182 | $0.999526 |
| 2026-03-20 | $25,889,185 | $220,650 | $0.999604 |
| 2026-03-19 | $25,886,989 | $428,431 | $0.998820 |
| 2026-03-18 | $25,919,902 | $348,323 | $1.001 |
| 2026-03-17 | $25,916,542 | $401,637 | $0.999822 |
| 2026-03-16 | $25,954,187 | $215,876 | $0.999721 |
| 2026-03-15 | $25,949,578 | $134,283 | $1.002 |
| 2026-03-14 | $25,928,993 | $1,498,260 | $1.000 |
| 2026-03-13 | $25,911,236 | $320,158 | $1.000 |
| 2026-03-12 | $25,889,595 | $338,750 | $1.000 |
| 2026-03-11 | $25,946,043 | $471,995 | $0.999300 |
| 2026-03-10 | $26,032,234 | $470,083 | $1.001 |
| 2026-03-09 | $26,075,027 | $203,954 | $0.999127 |
| 2026-03-08 | $26,044,907 | $131,936 | $1.001 |
| 2026-03-07 | $26,029,942 | $4,095,888 | $0.999695 |
| 2026-03-06 | $26,014,099 | $465,878 | $0.999114 |
Want data in another currency? Use our API
Or check it out in the app stores
