Bucket Protocol BUCK Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $25,884,247 | $76,337 | N/A |
| 2026-08-02 | $25,919,609 | $369,725 | $0.996870 |
| 2026-08-01 | $25,958,442 | $97,712 | $0.998232 |
| 2026-07-31 | $25,910,467 | $105,180 | $0.999727 |
| 2026-07-30 | $25,952,574 | $112,736 | $0.997879 |
| 2026-07-29 | $25,974,815 | $94,991 | $0.999501 |
| 2026-07-28 | $25,967,221 | $993,282 | $1.000 |
| 2026-07-27 | $25,912,995 | $71,362 | $1.000 |
| 2026-07-26 | $25,933,399 | $36,138 | $0.997977 |
| 2026-07-25 | $25,932,705 | $97,099 | $0.998762 |
| 2026-07-24 | $25,882,758 | $147,084 | $0.998678 |
| 2026-07-23 | $25,917,675 | $247,136 | $0.996755 |
| 2026-07-22 | $25,931,827 | $303,286 | $0.998100 |
| 2026-07-21 | $25,916,653 | $177,766 | $0.998645 |
| 2026-07-20 | $25,909,396 | $112,886 | $0.998060 |
| 2026-07-19 | $25,903,504 | $745,678 | $0.997781 |
| 2026-07-18 | $25,927,210 | $322,031 | $0.997554 |
| 2026-07-17 | $25,878,116 | $222,330 | $0.998467 |
| 2026-07-16 | $25,918,418 | $106,767 | $0.996576 |
| 2026-07-15 | $25,944,109 | $133,371 | $0.998128 |
Want data in another currency? Use our API
Or check it out in the app stores
