Bucky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $112,566 | $422.79 | N/A |
| 2026-07-31 | $113,672 | $255.45 | $0.00011258 |
| 2026-07-30 | $115,781 | $450.12 | $0.00011369 |
| 2026-07-29 | $112,155 | $547.19 | $0.00011580 |
| 2026-07-28 | $125,320 | $3,170.34 | $0.00011217 |
| 2026-07-27 | $122,636 | $467.62 | $0.00012534 |
| 2026-07-26 | $117,520 | $67.84 | $0.00012265 |
| 2026-07-25 | $115,501 | $406.93 | $0.00011753 |
| 2026-07-24 | $120,034 | $230.56 | $0.00011552 |
| 2026-07-23 | $126,263 | $799.37 | $0.00012005 |
| 2026-07-22 | $132,707 | $1,160.38 | $0.00012628 |
| 2026-07-21 | $122,978 | $140.91 | $0.00013272 |
| 2026-07-20 | $119,806 | $86.18 | $0.00012299 |
| 2026-07-19 | $116,988 | $493.98 | $0.00011982 |
| 2026-07-18 | $114,184 | $206.83 | $0.00011700 |
| 2026-07-17 | $112,968 | $349.86 | $0.00011420 |
| 2026-07-16 | $116,166 | $95.97 | $0.00011298 |
| 2026-07-15 | $118,079 | $4,354.86 | $0.00011618 |
| 2026-07-14 | $142,660 | $455.87 | $0.00011809 |
| 2026-07-13 | $146,550 | $113.75 | $0.00014268 |
Want data in another currency? Use our API
Or check it out in the app stores
