BugsCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $6,443,325 | $556,555 | N/A |
| 2026-09-14 | $6,666,696 | $92,376 | $0.00063316 |
| 2026-09-13 | $6,381,932 | $85,306 | $0.00065511 |
| 2026-09-12 | $6,551,289 | $43,323 | $0.00062713 |
| 2026-09-11 | $6,732,971 | $142,366 | $0.00064377 |
| 2026-09-10 | $7,001,282 | $75,714 | $0.00066163 |
| 2026-09-09 | $6,515,046 | $38,026 | $0.00068799 |
| 2026-09-08 | $6,701,036 | $69,951 | $0.00064021 |
| 2026-09-07 | $6,632,382 | $105,568 | $0.00065849 |
| 2026-09-06 | $6,481,699 | $83,718 | $0.00065174 |
| 2026-09-05 | $6,493,460 | $93,993 | $0.00063693 |
| 2026-09-04 | $6,456,409 | $91,701 | $0.00063809 |
| 2026-09-03 | $6,382,749 | $49,214 | $0.00063445 |
| 2026-09-02 | $6,549,147 | $54,780 | $0.00062721 |
| 2026-09-01 | $6,546,613 | $62,401 | $0.00064356 |
| 2026-08-31 | $6,565,453 | $95,956 | $0.00064331 |
| 2026-08-30 | $6,698,046 | $160,605 | $0.00064517 |
| 2026-08-29 | $5,672,638 | $95,121 | $0.00065819 |
| 2026-08-28 | $5,803,999 | $115,092 | $0.00060854 |
| 2026-08-27 | $6,027,791 | $93,468 | $0.00062264 |
Want data in another currency? Use our API
Or check it out in the app stores
