BugsCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $4,403,276 | $200,648 | N/A |
| 2026-07-28 | $5,096,329 | $229,121 | $0.00047237 |
| 2026-07-27 | $5,776,155 | $211,203 | $0.00054672 |
| 2026-07-26 | $5,815,383 | $184,781 | $0.00061965 |
| 2026-07-25 | $5,828,455 | $141,243 | $0.00062386 |
| 2026-07-24 | $5,686,126 | $237,310 | $0.00062526 |
| 2026-07-23 | $5,368,692 | $177,623 | $0.00060999 |
| 2026-07-22 | $5,403,880 | $251,881 | $0.00057594 |
| 2026-07-21 | $5,230,736 | $205,627 | $0.00057971 |
| 2026-07-20 | $5,532,597 | $317,184 | $0.00056114 |
| 2026-07-19 | $6,221,469 | $174,582 | $0.00059352 |
| 2026-07-18 | $6,421,754 | $170,902 | $0.00066742 |
| 2026-07-17 | $6,279,476 | $71,221 | $0.00068891 |
| 2026-07-16 | $6,476,918 | $172,545 | $0.00067364 |
| 2026-07-15 | $6,561,910 | $162,935 | $0.00069483 |
| 2026-07-14 | $6,343,651 | $159,458 | $0.00070394 |
| 2026-07-13 | $6,567,394 | $101,784 | $0.00068053 |
| 2026-07-12 | $6,535,515 | $185,297 | $0.00070453 |
| 2026-07-11 | $6,528,947 | $158,721 | $0.00070111 |
| 2026-07-10 | $6,542,005 | $82,312 | $0.00070041 |
Want data in another currency? Use our API
Or check it out in the app stores
