BUILD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $571,272 | $361.98 | N/A |
| 2026-07-23 | $590,505 | $253.88 | $0.02354444 |
| 2026-07-22 | $602,735 | $472.37 | $0.02433710 |
| 2026-07-21 | $573,852 | $199.62 | $0.02484118 |
| 2026-07-20 | $561,422 | $475.65 | $0.02365077 |
| 2026-07-19 | $582,535 | $671.71 | $0.02313847 |
| 2026-07-18 | $616,120 | $1,223.22 | $0.02400866 |
| 2026-07-17 | $618,058 | $554.48 | $0.02539282 |
| 2026-07-16 | $632,680 | $2,318.63 | $0.02547271 |
| 2026-07-15 | $702,488 | $58.06 | $0.02607530 |
| 2026-07-14 | $683,789 | $227.11 | $0.02895240 |
| 2026-07-13 | $694,713 | $947.25 | $0.02818174 |
| 2026-07-12 | $719,678 | $198.48 | $0.02863194 |
| 2026-07-11 | $705,764 | $152.74 | $0.02966084 |
| 2026-07-10 | $692,760 | $140.25 | $0.02908740 |
| 2026-07-09 | $700,429 | $423.33 | $0.02855148 |
| 2026-07-08 | $709,607 | $652.76 | $0.02886753 |
| 2026-07-07 | $758,787 | $642.87 | $0.02924580 |
| 2026-07-06 | $739,977 | $2,064.91 | $0.03127271 |
| 2026-07-05 | $774,064 | $1,550.17 | $0.03049745 |
Want data in another currency? Use our API
Or check it out in the app stores
