BUILDon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$112,202,285	$5,292,619	N/A
2026-07-15	$113,137,435	$5,585,132	$0.113137
2026-07-14	$114,223,896	$10,359,111	$0.114224
2026-07-13	$108,230,204	$19,510,426	$0.108230
2026-07-12	$108,523,115	$27,701,462	$0.108523
2026-07-11	$117,567,039	$73,865,088	$0.117567
2026-07-10	$224,753,316	$31,744,601	$0.224753
2026-07-09	$159,040,164	$4,965,921	$0.159040
2026-07-08	$151,563,057	$6,368,543	$0.151563
2026-07-07	$153,872,720	$8,138,873	$0.153873
2026-07-06	$168,326,144	$15,263,257	$0.168326
2026-07-05	$210,849,055	$3,462,238	$0.210849
2026-07-04	$211,760,153	$7,656,776	$0.211760
2026-07-03	$239,027,800	$3,736,618	$0.239028
2026-07-02	$255,547,996	$11,372,769	$0.255548
2026-07-01	$236,571,973	$7,040,067	$0.236572
2026-06-30	$210,876,448	$4,351,555	$0.210876
2026-06-29	$217,161,155	$3,608,697	$0.217161
2026-06-28	$216,629,124	$5,999,041	$0.216629
2026-06-27	$228,875,408	$4,659,782	$0.228875