BULL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $18,382.11 | $55.19 | N/A |
| 2026-07-09 | $18,327.89 | $10.10 | $0.00001834 |
| 2026-07-08 | $18,046.26 | $247.94 | $0.00001806 |
| 2026-07-07 | $19,859.82 | $72.28 | $0.00001988 |
| 2026-07-06 | $20,724 | $111.61 | $0.00002074 |
| 2026-07-05 | $20,800 | $638.19 | $0.00002082 |
| 2026-07-04 | $19,924.32 | $1,758.54 | $0.00001994 |
| 2026-07-03 | $21,829 | $28,492 | $0.00002185 |
| 2026-07-02 | $30,999 | $495.20 | $0.00003102 |
| 2026-07-01 | $32,542 | $395.06 | $0.00003257 |
| 2026-06-30 | $32,058 | $541.76 | $0.00003208 |
| 2026-06-29 | $29,975 | $5,266.38 | $0.00003000 |
| 2026-06-28 | $34,544 | $65,760 | $0.00003457 |
| 2026-06-27 | $41,195 | $20.61 | $0.00004123 |
| 2026-06-26 | $41,591 | $859.36 | $0.00004162 |
| 2026-06-25 | $34,886 | $442.10 | $0.00003491 |
| 2026-06-22 | $36,250 | $3.35 | $0.00003628 |
| 2026-06-21 | $35,585 | $44.70 | $0.00003561 |
| 2026-06-20 | $35,341 | $44.39 | $0.00003537 |
| 2026-06-18 | $33,733 | $300.50 | $0.00003376 |
Want data in another currency? Use our API
Or check it out in the app stores
