Bullish (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$14,720.62	$28.48	N/A
2026-10-14	$15,426.51	$29.90	$30.40
2026-10-13	$15,230.46	$19.52	$31.92
2026-10-12	$15,537.00	$19.94	$31.51
2026-10-09	$15,167.73	$1,383.81	$32.19
2026-10-08	$14,020.27	$1,407.53	$31.42
2026-10-03	$14,982.77	$10.72	$31.96
2026-10-02	$15,272.63	$9.78	$34.15
2026-10-01	$15,538.38	$9.95	$34.79
2026-09-25	$17,412.29	$39.69	$35.42
2026-09-24	$17,599.49	$1,152.68	$39.69
2026-09-23	$19,033.69	$59.56	$40.02
2026-09-22	$19,096.88	$39.25	$40.62
2026-09-19	$17,983.12	$1,146.06	$40.63
2026-09-18	$18,674.42	$1,118.81	$38.26