BULLSHARK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $4,490.61 | $1.035 | N/A |
| 2026-11-06 | $4,348.21 | $1.003 | $0.00000449 |
| 2026-11-05 | $4,335.18 | $0.999820 | $0.00000435 |
| 2026-11-03 | $4,469.07 | $24.08 | $0.00000434 |
| 2026-11-02 | $4,663.91 | $25.13 | $0.00000447 |
| 2026-10-30 | $4,705.89 | $35.63 | $0.00000466 |
| 2026-10-29 | $4,825.15 | $36.46 | $0.00000471 |
| 2026-10-28 | $4,710.07 | $52.71 | $0.00000483 |
| 2026-10-27 | $4,201.51 | $291.52 | $0.00000471 |
| 2026-10-26 | $4,163.66 | $191.80 | $0.00000420 |
| 2026-10-23 | $6,915.22 | $41.76 | $0.00000416 |
| 2026-10-22 | $7,823.99 | $1.66 | $0.00000692 |
| 2026-10-21 | $7,825.07 | $1.22 | $0.00000782 |
| 2026-10-15 | $7,627.32 | $22.94 | $0.00000783 |
| 2026-10-14 | $7,959.58 | $15.12 | $0.00000763 |
| 2026-10-13 | $7,925.21 | $2.29 | $0.00000796 |
| 2026-10-12 | $8,749.22 | $5.42 | $0.00000793 |
| 2026-10-11 | $9,009.14 | $83.29 | $0.00000875 |
| 2026-10-10 | $9,296.74 | $9.25 | $0.00000901 |
Want data in another currency? Use our API
Or check it out in the app stores
