BULLSHARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $8,821.32 | $68.93 | N/A |
| 2026-09-23 | $8,935.09 | $132.62 | $0.00000882 |
| 2026-09-22 | $7,997.41 | $456.37 | $0.00000894 |
| 2026-09-21 | $12,679.32 | $33.43 | $0.00000800 |
| 2026-09-20 | $12,208.41 | $137.20 | $0.00001268 |
| 2026-09-19 | $10,272.65 | $472.76 | $0.00001221 |
| 2026-09-18 | $7,017.78 | $414.50 | $0.00001027 |
| 2026-09-17 | $5,186.53 | $90.31 | $0.00000702 |
| 2026-09-16 | $4,430.22 | $24.37 | $0.00000519 |
| 2026-09-15 | $4,511.44 | $2.02 | $0.00000443 |
| 2026-09-14 | $4,386.60 | $27.09 | $0.00000451 |
| 2026-09-13 | $4,737.18 | $24.40 | $0.00000439 |
| 2026-09-12 | $4,964.83 | $14.98 | $0.00000474 |
| 2026-09-11 | $4,926.52 | $5.73 | $0.00000496 |
| 2026-09-10 | $5,233.59 | $1.92 | $0.00000493 |
| 2026-09-09 | $5,499.07 | $60.53 | $0.00000523 |
| 2026-09-08 | $6,546.24 | $112.18 | $0.00000550 |
| 2026-09-07 | $6,443.11 | $39.18 | $0.00000655 |
| 2026-09-06 | $6,324.30 | $35.91 | $0.00000644 |
| 2026-09-05 | $5,974.70 | $144.66 | $0.00000632 |
Want data in another currency? Use our API
Or check it out in the app stores
