BULLSHARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $5,016.00 | $128.04 | N/A |
| 2026-08-01 | $5,005.65 | $80.25 | $0.00000502 |
| 2026-07-31 | $4,315.05 | $36.87 | $0.00000501 |
| 2026-07-30 | $4,647.80 | $1.16 | $0.00000432 |
| 2026-07-29 | $4,728.40 | $129.07 | $0.00000465 |
| 2026-07-28 | $3,620.38 | $111.82 | $0.00000473 |
| 2026-07-27 | $4,522.42 | $150.26 | $0.00000362 |
| 2026-07-26 | $5,050.91 | $27.21 | $0.00000452 |
| 2026-07-25 | $4,884.28 | $88.61 | $0.00000505 |
| 2026-07-24 | $5,753.21 | $12.99 | $0.00000488 |
| 2026-07-23 | $6,007.69 | $258.55 | $0.00000575 |
| 2026-07-22 | $7,408.33 | $1,444.02 | $0.00000601 |
| 2026-07-21 | $8,325.56 | $56.77 | $0.00000741 |
| 2026-07-20 | $7,722.66 | $483.33 | $0.00000833 |
| 2026-07-19 | $6,508.82 | $395.29 | $0.00000772 |
| 2026-07-18 | $10,149.66 | $182.96 | $0.00000651 |
| 2026-07-17 | $9,608.68 | $296.98 | $0.00001015 |
| 2026-07-16 | $12,740.64 | $62.79 | $0.00000961 |
| 2026-07-15 | $12,139.84 | $145.71 | $0.00001274 |
| 2026-07-14 | $10,943.60 | $241.85 | $0.00001214 |
Want data in another currency? Use our API
Or check it out in the app stores
