Bunnie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $8,268.24 | $407.65 | N/A |
| 2026-08-22 | $7,189.97 | $51.91 | $0.00000827 |
| 2026-08-21 | $6,567.33 | $21.93 | $0.00000719 |
| 2026-08-20 | $6,492.52 | $11.90 | $0.00000657 |
| 2026-08-17 | $5,523.74 | $0.996907 | $0.00000649 |
| 2026-08-16 | $5,515.76 | $45.92 | $0.00000553 |
| 2026-08-15 | $5,644.12 | $23.49 | $0.00000552 |
| 2026-08-13 | $5,545.23 | $3.46 | $0.00000565 |
| 2026-08-12 | $5,593.42 | $5.19 | $0.00000555 |
| 2026-08-11 | $5,581.91 | $9.99 | $0.00000560 |
| 2026-08-10 | $5,678.05 | $2.06 | $0.00000558 |
| 2026-08-09 | $5,609.53 | $8.85 | $0.00000568 |
| 2026-08-08 | $5,640.87 | $9.22 | $0.00000561 |
| 2026-08-07 | $5,291.97 | $3.42 | $0.00000564 |
| 2026-08-06 | $5,464.84 | $3.53 | $0.00000529 |
| 2026-08-05 | $5,494.05 | $3.55 | $0.00000547 |
| 2026-08-02 | $5,234.95 | $5.27 | $0.00000550 |
| 2026-08-01 | $5,312.67 | $5.31 | $0.00000524 |
| 2026-07-31 | $5,437.11 | $12.45 | $0.00000531 |
| 2026-07-30 | $5,483.69 | $12.28 | $0.00000544 |
Want data in another currency? Use our API
Or check it out in the app stores
