Burn Reward Systeam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $15,951.28 | $110.41 | N/A |
| 2026-08-05 | $15,998.16 | $1,362.41 | $0.00044279 |
| 2026-08-04 | $17,252.87 | $660.38 | $0.00044552 |
| 2026-08-03 | $17,898.10 | $1,145.11 | $0.00045889 |
| 2026-08-02 | $15,602.08 | $609.23 | $0.00046678 |
| 2026-08-01 | $17,293.11 | $255.46 | $0.00042983 |
| 2026-07-31 | $17,709.40 | $241.21 | $0.00045820 |
| 2026-07-30 | $17,280.78 | $567.18 | $0.00046488 |
| 2026-07-29 | $18,222.84 | $1,750.42 | $0.00045151 |
| 2026-07-28 | $20,136 | $1,644.39 | $0.00046394 |
| 2026-07-27 | $22,230 | $18,619.21 | $0.00048598 |
| 2026-07-26 | $15,237.80 | $74.49 | $0.00051327 |
| 2026-07-25 | $15,277.43 | $29.77 | $0.00042188 |
| 2026-07-24 | $15,295.13 | $85.09 | $0.00042215 |
| 2026-07-23 | $15,579.22 | $122.89 | $0.00042213 |
| 2026-07-22 | $15,850.33 | $171.43 | $0.00042760 |
| 2026-07-21 | $16,169.09 | $115.91 | $0.00043255 |
| 2026-07-20 | $15,928.03 | $54.83 | $0.00043655 |
| 2026-07-19 | $16,056.06 | $286.09 | $0.00043230 |
| 2026-07-18 | $16,451.82 | $83.79 | $0.00043474 |
Want data in another currency? Use our API
Or check it out in the app stores
