Burncoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$133,160	$244.28	N/A
2026-07-08	$135,913	$250.93	$0.00686571
2026-07-07	$146,866	$88.44	$0.00741903
2026-07-06	$147,234	$79.81	$0.00743761
2026-07-05	$148,973	$100.70	$0.00752544
2026-07-04	$158,935	$424.40	$0.00802865
2026-07-03	$171,869	$74.08	$0.00868203
2026-07-02	$164,243	$74.58	$0.00829682
2026-07-01	$156,195	$142.74	$0.00789026
2026-06-30	$157,380	$520.17	$0.00795012
2026-06-29	$150,668	$252.62	$0.00761106
2026-06-28	$150,232	$302.23	$0.00758903
2026-06-27	$151,106	$126.43	$0.00763321
2026-06-26	$166,408	$14.22	$0.00840619
2026-06-25	$152,855	$99.97	$0.00772155
2026-06-24	$156,152	$258.55	$0.00788807
2026-06-23	$152,206	$430.71	$0.00768874
2026-06-22	$179,648	$50.61	$0.00907498
2026-06-21	$179,061	$583.50	$0.00904533
2026-06-20	$175,671	$330.72	$0.00887409