Burncoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $134,417 | $272.26 | N/A |
| 2026-11-05 | $143,993 | $240.48 | $0.00680268 |
| 2026-11-04 | $156,108 | $83.77 | $0.00728731 |
| 2026-11-03 | $145,727 | $90.02 | $0.00790042 |
| 2026-11-02 | $154,632 | $803.51 | $0.00737507 |
| 2026-11-01 | $143,583 | $439.06 | $0.00782573 |
| 2026-10-31 | $170,614 | $50.66 | $0.00726658 |
| 2026-10-30 | $166,693 | $264.76 | $0.00863455 |
| 2026-10-29 | $174,656 | $111.91 | $0.00843612 |
| 2026-10-28 | $163,950 | $106.12 | $0.00883912 |
| 2026-10-27 | $170,873 | $7.79 | $0.00829730 |
| 2026-10-26 | $162,725 | $15.97 | $0.00864767 |
| 2026-10-25 | $165,555 | $139.14 | $0.00823531 |
| 2026-10-24 | $171,873 | $11.03 | $0.00837854 |
| 2026-10-23 | $163,882 | $22.38 | $0.00869826 |
| 2026-10-22 | $179,236 | $658.17 | $0.00829384 |
| 2026-10-21 | $190,988 | $265.57 | $0.00907090 |
| 2026-10-20 | $176,799 | $29.82 | $0.00966567 |
| 2026-10-19 | $170,289 | $136.58 | $0.00894756 |
| 2026-10-18 | $170,091 | $820.07 | $0.00861812 |
Want data in another currency? Use our API
Or check it out in the app stores
