BUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $34,339,495 | $8,829.54 | N/A |
| 2026-10-24 | $34,418,295 | $19,600.98 | $0.997780 |
| 2026-10-23 | $34,404,296 | $418.49 | $1.000 |
| 2026-10-22 | $34,313,318 | $1,518.95 | $0.999663 |
| 2026-10-21 | $34,401,612 | $6,057.80 | $0.997019 |
| 2026-10-20 | $34,389,375 | $9,175.23 | $0.999585 |
| 2026-10-19 | $34,430,047 | $20,617 | $0.999229 |
| 2026-10-18 | $34,373,898 | $513.48 | $1.000 |
| 2026-10-17 | $34,350,867 | $2,346.99 | $0.998779 |
| 2026-10-16 | $34,396,346 | $1,237.31 | $0.998110 |
| 2026-10-15 | $34,433,077 | $27,923 | $0.999432 |
| 2026-10-14 | $34,465,225 | $21,764 | $1.000 |
| 2026-10-13 | $34,365,746 | $2,184.49 | $1.001 |
| 2026-10-12 | $34,378,113 | $35,044 | $0.998543 |
| 2026-10-11 | $34,341,724 | $9,234.97 | $0.998902 |
| 2026-10-10 | $34,311,591 | $312.24 | $0.997845 |
| 2026-10-09 | $34,250,216 | $462.49 | $0.996969 |
| 2026-10-08 | $34,402,880 | $1,633.33 | $0.995186 |
| 2026-10-07 | $34,369,994 | $31,829 | $0.999622 |
| 2026-10-06 | $34,295,855 | $1,009.19 | $0.998666 |
Want data in another currency? Use our API
Or check it out in the app stores
