BUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $34,334,524 | $937.90 | N/A |
| 2026-09-08 | $34,314,920 | $3,099.84 | $0.997635 |
| 2026-09-07 | $34,386,289 | $3,717.42 | $0.997066 |
| 2026-09-06 | $34,416,342 | $304.18 | $0.999139 |
| 2026-09-05 | $34,432,902 | $1,393.60 | $1.000 |
| 2026-09-04 | $34,351,486 | $754.10 | $1.000 |
| 2026-09-03 | $34,310,845 | $2,920.29 | $0.998128 |
| 2026-09-02 | $34,323,686 | $218.90 | $0.996947 |
| 2026-09-01 | $34,291,617 | $8,507.39 | $0.997320 |
| 2026-08-31 | $34,403,327 | $3,461.56 | $0.996389 |
| 2026-08-30 | $34,319,066 | $3,506.82 | $0.999635 |
| 2026-08-29 | $34,389,867 | $9,842.42 | $0.997186 |
| 2026-08-28 | $34,410,697 | $2,979.02 | $0.999243 |
| 2026-08-27 | $34,398,041 | $622.41 | $0.999849 |
| 2026-08-26 | $34,254,533 | $546.61 | $0.999481 |
| 2026-08-25 | $34,376,127 | $1,295.93 | $0.995311 |
| 2026-08-24 | $34,372,900 | $607.17 | $0.998844 |
| 2026-08-23 | $34,369,479 | $2,032.72 | $0.998750 |
| 2026-08-22 | $34,457,281 | $917.82 | $0.998651 |
| 2026-08-21 | $34,387,946 | $1,252.17 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
