BUY THE HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $94,233 | $2,854.72 | N/A |
| 2026-09-09 | $138,670 | $51,388 | $0.00009627 |
| 2026-09-08 | $128,815 | $280.16 | $0.00014166 |
| 2026-09-07 | $128,205 | $5,344.61 | $0.00013159 |
| 2026-09-06 | $129,495 | $1,609.55 | $0.00013097 |
| 2026-09-05 | $121,889 | $859.57 | $0.00013229 |
| 2026-09-04 | $128,717 | $874.72 | $0.00012452 |
| 2026-09-03 | $129,261 | $880.16 | $0.00013149 |
| 2026-09-02 | $131,419 | $980.60 | $0.00013205 |
| 2026-09-01 | $129,276 | $2,897.35 | $0.00013425 |
| 2026-08-31 | $122,318 | $3,476.77 | $0.00013206 |
| 2026-08-30 | $140,604 | $2,134.41 | $0.00012496 |
| 2026-08-29 | $136,311 | $4,614.32 | $0.00014364 |
| 2026-08-28 | $153,299 | $2,133.75 | $0.00013925 |
| 2026-08-27 | $142,616 | $2,661.13 | $0.00015661 |
| 2026-08-26 | $127,655 | $3,278.71 | $0.00014569 |
| 2026-08-25 | $130,105 | $6,205.91 | $0.00013041 |
| 2026-08-24 | $150,083 | $1,480.61 | $0.00013291 |
| 2026-08-23 | $150,359 | $6,372.08 | $0.00015332 |
| 2026-08-22 | $139,372 | $4,089.10 | $0.00015360 |
Want data in another currency? Use our API
Or check it out in the app stores
