BVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $128,700 | $6.55 | N/A |
| 2026-06-29 | $117,290 | $156.58 | $0.00518555 |
| 2026-06-28 | $117,754 | $899.86 | $0.00472395 |
| 2026-06-27 | $139,557 | $2.77 | $0.00474545 |
| 2026-06-26 | $146,420 | $4.20 | $0.00562301 |
| 2026-06-25 | $124,860 | $0.509683 | $0.00589952 |
| 2026-06-24 | $123,394 | $6.49 | $0.00503044 |
| 2026-06-23 | $163,612 | $17.47 | $0.00497206 |
| 2026-06-22 | $163,790 | $0.637467 | $0.00659221 |
| 2026-06-21 | $129,740 | $3.93 | $0.00659939 |
| 2026-06-20 | $129,927 | $4.08 | $0.00522748 |
| 2026-06-19 | $127,642 | $1.65 | $0.00523500 |
| 2026-06-18 | $126,901 | $42.06 | $0.00514268 |
| 2026-06-17 | $169,247 | $0.195935 | $0.00511298 |
| 2026-06-16 | $136,893 | $13.46 | $0.00681854 |
| 2026-06-15 | $171,579 | $9.35 | $0.00551566 |
| 2026-06-14 | $125,774 | $150.37 | $0.00691326 |
| 2026-06-13 | $124,064 | $1.008 | $0.00506766 |
| 2026-06-12 | $123,432 | $24.67 | $0.00499783 |
| 2026-06-11 | $123,056 | $39.67 | $0.00498075 |
Want data in another currency? Use our API
Or check it out in the app stores
