BVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $8,118.28 | $23.72 | N/A |
| 2026-08-13 | $11,471.99 | $0.833751 | $0.00032710 |
| 2026-08-12 | $21,599 | $1.75 | $0.00046223 |
| 2026-08-11 | $10,697.92 | $0.400004 | $0.00087025 |
| 2026-08-10 | $10,258.15 | $1.29 | $0.00043104 |
| 2026-08-09 | $27,283 | $6.85 | $0.00041332 |
| 2026-08-08 | $28,258 | $0.294456 | $0.00109929 |
| 2026-08-07 | $14,059.01 | $0.549477 | $0.00113856 |
| 2026-08-06 | $8,263.92 | $1.34 | $0.00056646 |
| 2026-08-05 | $13,515.35 | $9.84 | $0.00033297 |
| 2026-08-04 | $14,549.58 | $1.17 | $0.00054456 |
| 2026-08-03 | $13,810.36 | $31.51 | $0.00058623 |
| 2026-08-02 | $15,153.88 | $39.66 | $0.00055644 |
| 2026-08-01 | $16,622.43 | $16.53 | $0.00061058 |
| 2026-07-31 | $24,402 | $13.77 | $0.00066975 |
| 2026-07-30 | $26,640 | $0.802212 | $0.00098321 |
| 2026-07-29 | $33,354 | $1.95 | $0.00107337 |
| 2026-07-26 | $35,124 | $2.32 | $0.00134390 |
| 2026-07-25 | $26,810 | $0.687796 | $0.00141522 |
| 2026-07-24 | $36,046 | $51.25 | $0.00108020 |
Want data in another currency? Use our API
Or check it out in the app stores
