BWED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $4,327.22 | $2.57 | N/A |
| 2026-09-11 | $4,172.34 | $3.07 | $0.00000450 |
| 2026-09-10 | $4,295.31 | $3,631.33 | $0.00000434 |
| 2026-09-09 | $50,819 | $1,418.03 | $0.00000447 |
| 2026-09-08 | $51,212 | $1,043.19 | $0.00005286 |
| 2026-09-07 | $52,204 | $1,326.36 | $0.00005327 |
| 2026-09-06 | $50,705 | $1,341.91 | $0.00005430 |
| 2026-09-05 | $50,152 | $2,432.67 | $0.00005274 |
| 2026-09-04 | $50,772 | $2,092.02 | $0.00005217 |
| 2026-09-03 | $49,334 | $1,397.20 | $0.00005281 |
| 2026-09-02 | $48,855 | $1,413.31 | $0.00005132 |
| 2026-09-01 | $50,402 | $1,056.37 | $0.00005082 |
| 2026-08-31 | $49,863 | $1,543.61 | $0.00005243 |
| 2026-08-30 | $52,212 | $1,721.83 | $0.00005187 |
| 2026-08-29 | $51,418 | $2,198.29 | $0.00005431 |
| 2026-08-28 | $53,672 | $2,114.12 | $0.00005349 |
| 2026-08-27 | $49,696 | $2,926.12 | $0.00005583 |
| 2026-08-26 | $47,061 | $2,469.07 | $0.00005169 |
| 2026-08-25 | $47,901 | $1,632.02 | $0.00004895 |
| 2026-08-24 | $45,888 | $1,522.56 | $0.00004983 |
Want data in another currency? Use our API
Or check it out in the app stores
