BWED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $32,249 | $686.32 | N/A |
| 2026-07-28 | $32,216 | $988.05 | $0.00003355 |
| 2026-07-27 | $33,130 | $593.47 | $0.00003351 |
| 2026-07-26 | $33,768 | $588.14 | $0.00003446 |
| 2026-07-25 | $30,980 | $1,013.02 | $0.00003512 |
| 2026-07-24 | $34,363 | $943.46 | $0.00003223 |
| 2026-07-23 | $39,251 | $2,131.66 | $0.00003574 |
| 2026-07-22 | $33,582 | $1,224.83 | $0.00004083 |
| 2026-07-21 | $35,163 | $2,241.43 | $0.00003493 |
| 2026-07-20 | $31,827 | $2,081.45 | $0.00003658 |
| 2026-07-19 | $27,508 | $8,241.33 | $0.00003311 |
| 2026-07-18 | $8,860.07 | $1,224.94 | $0.00002861 |
| 2026-07-17 | $5,902.40 | $1,193.09 | $0.00000922 |
| 2026-07-16 | $3,431.44 | $4.39 | $0.00000614 |
| 2026-07-15 | $3,456.51 | $1.11 | $0.00000357 |
| 2026-07-14 | $3,430.58 | $1.27 | $0.00000360 |
| 2026-07-09 | $3,472.58 | $1.97 | $0.00000357 |
| 2026-07-08 | $3,588.46 | $1.48 | $0.00000361 |
| 2026-07-07 | $3,630.98 | $1.65 | $0.00000373 |
| 2026-07-06 | $3,638.22 | $1.28 | $0.00000378 |
Want data in another currency? Use our API
Or check it out in the app stores
