BWED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $4,019.29 | $1.48 | N/A |
| 2026-11-03 | $3,985.75 | $1.23 | $0.00000418 |
| 2026-11-02 | $3,953.94 | $1.47 | $0.00000415 |
| 2026-10-31 | $4,173.01 | $4.09 | $0.00000411 |
| 2026-10-30 | $4,136.01 | $2.85 | $0.00000434 |
| 2026-10-29 | $4,292.25 | $1.14 | $0.00000430 |
| 2026-10-25 | $4,405.54 | $2.08 | $0.00000447 |
| 2026-10-24 | $4,370.37 | $1.11 | $0.00000458 |
| 2026-10-23 | $4,480.36 | $1.29 | $0.00000455 |
| 2026-10-22 | $4,507.35 | $1.088 | $0.00000466 |
| 2026-10-21 | $4,581.77 | $1.009 | $0.00000469 |
| 2026-10-20 | $4,541.79 | $1.065 | $0.00000477 |
| 2026-10-19 | $4,503.35 | $1.25 | $0.00000472 |
| 2026-10-18 | $4,359.55 | $1.21 | $0.00000468 |
| 2026-10-17 | $4,515.61 | $1.12 | $0.00000454 |
| 2026-10-16 | $4,536.72 | $2.55 | $0.00000470 |
| 2026-10-15 | $4,454.38 | $1.53 | $0.00000472 |
| 2026-10-14 | $4,456.32 | $3.15 | $0.00000463 |
| 2026-10-13 | $4,431.59 | $2.22 | $0.00000464 |
| 2026-10-12 | $4,559.06 | $1.24 | $0.00000461 |
Want data in another currency? Use our API
Or check it out in the app stores
