BXN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $17,994,048 | $426,127 | N/A |
| 2026-03-23 | $17,537,444 | $398,707 | $0.00113921 |
| 2026-03-22 | $17,744,189 | $386,128 | $0.00110959 |
| 2026-03-21 | $18,005,025 | $436,056 | $0.00112010 |
| 2026-03-20 | $18,079,717 | $414,163 | $0.00113970 |
| 2026-03-19 | $18,703,564 | $431,931 | $0.00114045 |
| 2026-03-18 | $19,910,445 | $458,927 | $0.00118442 |
| 2026-03-17 | $20,148,457 | $420,076 | $0.00126030 |
| 2026-03-16 | $19,666,935 | $522,607 | $0.00127585 |
| 2026-03-15 | $20,018,478 | $464,341 | $0.00124544 |
| 2026-03-14 | $19,996,083 | $439,093 | $0.00126763 |
| 2026-03-13 | $19,622,146 | $409,880 | $0.00126618 |
| 2026-03-12 | $19,647,703 | $465,960 | $0.00124265 |
| 2026-03-11 | $19,443,552 | $479,486 | $0.00124456 |
| 2026-03-10 | $19,413,471 | $387,572 | $0.00123178 |
| 2026-03-09 | $18,582,645 | $456,663 | $0.00122998 |
| 2026-03-08 | $18,940,341 | $423,432 | $0.00117655 |
| 2026-03-07 | $19,161,110 | $441,021 | $0.00120024 |
| 2026-03-06 | $20,000,785 | $437,484 | $0.00121397 |
| 2026-03-05 | $20,418,760 | $448,315 | $0.00126766 |
Want data in another currency? Use our API
Or check it out in the app stores
