BXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $10,245,182 | $332,833 | N/A |
| 2026-09-13 | $10,159,361 | $290,711 | $0.00063863 |
| 2026-09-12 | $10,272,069 | $277,331 | $0.00063336 |
| 2026-09-11 | $10,237,001 | $290,071 | $0.00064043 |
| 2026-09-10 | $10,399,058 | $265,540 | $0.00063831 |
| 2026-09-09 | $10,490,598 | $299,649 | $0.00064852 |
| 2026-09-08 | $10,649,269 | $281,394 | $0.00065427 |
| 2026-09-07 | $10,800,691 | $293,018 | $0.00066420 |
| 2026-09-06 | $10,721,603 | $296,242 | $0.00067367 |
| 2026-09-05 | $10,708,955 | $283,987 | $0.00066888 |
| 2026-09-04 | $10,915,925 | $289,734 | $0.00066813 |
| 2026-09-03 | $10,483,326 | $285,584 | $0.00068109 |
| 2026-09-02 | $10,495,905 | $294,561 | $0.00065417 |
| 2026-09-01 | $10,652,634 | $292,340 | $0.00065502 |
| 2026-08-31 | $10,534,483 | $273,558 | $0.00066485 |
| 2026-08-30 | $10,605,674 | $296,164 | $0.00065752 |
| 2026-08-29 | $10,536,898 | $274,574 | $0.00066201 |
| 2026-08-28 | $10,881,625 | $313,616 | $0.00065776 |
| 2026-08-27 | $10,725,562 | $279,543 | $0.00067932 |
| 2026-08-26 | $10,386,419 | $286,703 | $0.00066964 |
Want data in another currency? Use our API
Or check it out in the app stores
