Bybit Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $96,392,115 | $348,962 | N/A |
| 2026-07-05 | $97,831,690 | $333,970 | $94.29 |
| 2026-07-04 | $98,444,134 | $395,428 | $94.53 |
| 2026-07-03 | $99,265,897 | $1,584,811 | $95.09 |
| 2026-07-02 | $97,433,023 | $1,115,060 | $92.94 |
| 2026-07-01 | $94,147,921 | $3,352,672 | $89.37 |
| 2026-06-30 | $89,520,706 | $2,203,693 | $84.99 |
| 2026-06-29 | $91,623,588 | $798,687 | $86.69 |
| 2026-06-28 | $87,172,976 | $318,673 | $82.49 |
| 2026-06-27 | $86,201,395 | $276,942 | $81.49 |
| 2026-06-26 | $87,787,556 | $1,240,594 | $83.05 |
| 2026-06-25 | $82,665,753 | $1,431,325 | $78.06 |
| 2026-06-24 | $82,992,006 | $3,128,824 | $78.53 |
| 2026-06-23 | $84,766,778 | $1,278,705 | $80.52 |
| 2026-06-22 | $87,466,665 | $605,447 | $83.10 |
| 2026-06-21 | $88,082,322 | $1,588,151 | $83.69 |
| 2026-06-20 | $89,043,572 | $1,586,656 | $84.58 |
| 2026-06-19 | $84,550,309 | $1,423,318 | $80.53 |
| 2026-06-18 | $84,432,088 | $1,987,342 | $80.45 |
| 2026-06-17 | $87,352,300 | $6,078,575 | $83.14 |
Want data in another currency? Use our API
Or check it out in the app stores
