BYTE by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $222,659 | $25.59 | N/A |
| 2026-09-08 | $227,269 | $1.58 | $0.00022266 |
| 2026-09-07 | $226,067 | $19.67 | $0.00022727 |
| 2026-09-06 | $213,354 | $10.93 | $0.00022607 |
| 2026-09-05 | $205,395 | $16.56 | $0.00021335 |
| 2026-09-04 | $214,769 | $15.23 | $0.00020540 |
| 2026-09-03 | $212,477 | $1.010 | $0.00021477 |
| 2026-09-02 | $212,199 | $48.87 | $0.00021248 |
| 2026-09-01 | $217,374 | $1.027 | $0.00021220 |
| 2026-08-31 | $209,154 | $95.80 | $0.00021737 |
| 2026-08-30 | $217,971 | $12.62 | $0.00020915 |
| 2026-08-29 | $219,390 | $4.47 | $0.00021797 |
| 2026-08-28 | $230,974 | $93.37 | $0.00021939 |
| 2026-08-27 | $236,890 | $29.63 | $0.00023097 |
| 2026-08-26 | $233,080 | $73.68 | $0.00023689 |
| 2026-08-25 | $250,333 | $120.11 | $0.00023308 |
| 2026-08-24 | $233,453 | $288.74 | $0.00025033 |
| 2026-08-23 | $222,836 | $45.28 | $0.00023345 |
| 2026-08-22 | $236,285 | $67.79 | $0.00022284 |
| 2026-08-21 | $208,331 | $12.81 | $0.00023629 |
Want data in another currency? Use our API
Or check it out in the app stores
