C-Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $725,925 | N/A |
| 2026-07-31 | $0.000000000000000000 | $853,399 | $0.00140773 |
| 2026-07-30 | $0.000000000000000000 | $1,015,308 | $0.00148003 |
| 2026-07-29 | $0.000000000000000000 | $437,043 | $0.00159047 |
| 2026-07-28 | $0.000000000000000000 | $1,296,783 | $0.00181547 |
| 2026-07-27 | $0.000000000000000000 | $1,079,530 | $0.00181754 |
| 2026-07-26 | $0.000000000000000000 | $401,023 | $0.00180573 |
| 2026-07-25 | $0.000000000000000000 | $152,614 | $0.00182462 |
| 2026-07-24 | $0.000000000000000000 | $743,353 | $0.00184556 |
| 2026-07-23 | $0.000000000000000000 | $836,362 | $0.00188280 |
| 2026-07-22 | $0.000000000000000000 | $919,278 | $0.00189008 |
| 2026-07-21 | $0.000000000000000000 | $1,408,308 | $0.00184694 |
| 2026-07-20 | $0.000000000000000000 | $1,133,251 | $0.00192672 |
| 2026-07-19 | $0.000000000000000000 | $851,892 | $0.00191873 |
| 2026-07-18 | $0.000000000000000000 | $1,076,101 | $0.00192195 |
| 2026-07-17 | $0.000000000000000000 | $881,725 | $0.00193991 |
| 2026-07-16 | $0.000000000000000000 | $863,577 | $0.00190685 |
| 2026-07-15 | $0.000000000000000000 | $1,111,100 | $0.00193387 |
| 2026-07-14 | $0.000000000000000000 | $1,659,445 | $0.00191989 |
| 2026-07-13 | $0.000000000000000000 | $1,077,076 | $0.00185226 |
Want data in another currency? Use our API
Or check it out in the app stores
