Currency One USD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $1,818,495 | N/A |
| 2026-03-23 | $0.000000000000000000 | $147,764 | $0.997671 |
| 2026-03-22 | $0.000000000000000000 | $198,058 | $0.998113 |
| 2026-03-21 | $0.000000000000000000 | $860,838 | $1.002 |
| 2026-03-20 | $0.000000000000000000 | $952,262 | $1.012 |
| 2026-03-19 | $0.000000000000000000 | $1,450,451 | $0.995473 |
| 2026-03-18 | $0.000000000000000000 | $4,445,240 | $1.002 |
| 2026-03-17 | $0.000000000000000000 | $1,724,151 | $0.996184 |
| 2026-03-16 | $0.000000000000000000 | $318,485 | $1.000 |
| 2026-03-15 | $0.000000000000000000 | $292,823 | $1.002 |
| 2026-03-14 | $0.000000000000000000 | $1,702,915 | $1.012 |
| 2026-03-13 | $0.000000000000000000 | $560,755 | $0.988982 |
| 2026-03-12 | $0.000000000000000000 | $637,603 | $1.003 |
| 2026-03-11 | $0.000000000000000000 | $2,810,960 | $0.987039 |
| 2026-03-10 | $0.000000000000000000 | $1,039,223 | $1.005 |
| 2026-03-09 | $0.000000000000000000 | $1,233,279 | $1.003 |
| 2026-03-08 | $0.000000000000000000 | $100,754 | $0.994330 |
| 2026-03-07 | $0.000000000000000000 | $1,637,794 | $0.999579 |
| 2026-03-06 | $0.000000000000000000 | $753,692 | $0.992063 |
| 2026-03-05 | $0.000000000000000000 | $1,368,732 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
