Currency One USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $8,925,656 | N/A |
| 2026-08-10 | $0.000000000000000000 | $100,661 | $1.001 |
| 2026-08-09 | $0.000000000000000000 | $53,216 | $0.999202 |
| 2026-08-08 | $0.000000000000000000 | $1,467,301 | $0.999309 |
| 2026-08-07 | $0.000000000000000000 | $9,497,890 | $0.999398 |
| 2026-08-06 | $0.000000000000000000 | $4,726,125 | $1.001 |
| 2026-08-05 | $0.000000000000000000 | $360,671 | $0.476773 |
| 2026-08-04 | $0.000000000000000000 | $373,629 | $0.999275 |
| 2026-08-03 | $0.000000000000000000 | $188,864 | $1.001 |
| 2026-08-02 | $0.000000000000000000 | $134,886 | $0.999270 |
| 2026-08-01 | $0.000000000000000000 | $112,517 | $0.999014 |
| 2026-07-31 | $0.000000000000000000 | $557,197 | $1.001 |
| 2026-07-30 | $0.000000000000000000 | $411,717 | $0.999136 |
| 2026-07-29 | $0.000000000000000000 | $368,323 | $0.998829 |
| 2026-07-28 | $0.000000000000000000 | $338,038 | $0.998949 |
| 2026-07-27 | $0.000000000000000000 | $312,444 | $1.001 |
| 2026-07-26 | $0.000000000000000000 | $45,257 | $0.999088 |
| 2026-07-25 | $0.000000000000000000 | $378,135 | $1.005 |
| 2026-07-24 | $0.000000000000000000 | $668,466 | $1.001 |
| 2026-07-23 | $0.000000000000000000 | $841,223 | $0.999151 |
Want data in another currency? Use our API
Or check it out in the app stores
