CAD Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$969,313	$45,060	N/A
2026-06-30	$969,726	$48,794	$0.701700
2026-06-29	$969,756	$82,395	$0.701722
2026-06-28	$971,943	$64,296	$0.703304
2026-06-27	$972,113	$22,909	$0.703428
2026-06-26	$972,389	$110,161	$0.703627
2026-06-25	$975,143	$87,301	$0.705620
2026-06-24	$977,399	$130,833	$0.707252
2026-06-23	$977,432	$51,550	$0.707277
2026-06-22	$978,730	$49,788	$0.708216
2026-06-21	$978,182	$26,564	$0.707819
2026-06-20	$979,119	$45,001	$0.708497
2026-06-19	$978,916	$34,072	$0.708350
2026-06-18	$979,192	$44,165	$0.708550
2026-06-17	$983,995	$32,930	$0.712025
2026-06-16	$980,349	$66,452	$0.709387
2026-06-15	$996,040	$66,983	$0.720742
2026-06-14	$983,690	$19,896.89	$0.711804
2026-06-13	$975,298	$34,112	$0.705732
2026-06-12	$966,859	$89,247	$0.699626