Calaxy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $47,299 | $60.28 | N/A |
| 2026-11-09 | $48,452 | $31.76 | $0.00051352 |
| 2026-11-08 | $47,268 | $28.73 | $0.00052604 |
| 2026-11-07 | $47,947 | $4.07 | $0.00051319 |
| 2026-11-06 | $48,112 | $6.48 | $0.00052055 |
| 2026-11-04 | $48,870 | $2.82 | $0.00052234 |
| 2026-11-03 | $49,170 | $5.04 | $0.00053058 |
| 2026-11-02 | $50,552 | $8.58 | $0.00053383 |
| 2026-11-01 | $51,301 | $11.88 | $0.00054884 |
| 2026-10-31 | $51,129 | $14.38 | $0.00055697 |
| 2026-10-30 | $49,324 | $13.05 | $0.00055511 |
| 2026-10-29 | $53,459 | $756.93 | $0.00053551 |
| 2026-10-28 | $54,975 | $60.71 | $0.00058040 |
| 2026-10-27 | $55,713 | $60.49 | $0.00059686 |
| 2026-10-26 | $56,024 | $27.63 | $0.00060487 |
| 2026-10-25 | $56,516 | $22.39 | $0.00060824 |
| 2026-10-24 | $55,867 | $552.53 | $0.00061359 |
| 2026-10-23 | $54,621 | $2,042.36 | $0.00060654 |
| 2026-10-22 | $47,926 | $890.85 | $0.00059302 |
| 2026-10-21 | $44,893 | $5.65 | $0.00052033 |
Want data in another currency? Use our API
Or check it out in the app stores
