Cameco (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $24,884 | $62,163 | N/A |
| 2026-08-03 | $23,618 | $55,265 | $91.02 |
| 2026-08-02 | $23,621 | $55,950 | $86.39 |
| 2026-08-01 | $23,544 | $60,225 | $86.40 |
| 2026-07-31 | $24,455 | $63,988 | $86.12 |
| 2026-07-30 | $23,491 | $62,168 | $89.63 |
| 2026-07-29 | $23,233 | $59,530 | $87.02 |
| 2026-07-28 | $23,735 | $59,581 | $86.08 |
| 2026-07-27 | $23,576 | $59,146 | $87.94 |
| 2026-07-26 | $23,591 | $52,822 | $87.35 |
| 2026-07-25 | $23,474 | $54,422 | $87.40 |
| 2026-07-24 | $23,941 | $55,732 | $86.97 |
| 2026-07-23 | $24,100 | $57,300 | $88.70 |
| 2026-07-22 | $24,243 | $56,808 | $89.26 |
| 2026-07-21 | $22,592 | $54,290 | $89.79 |
| 2026-07-20 | $23,263 | $56,975 | $83.72 |
| 2026-07-19 | $23,255 | $57,176 | $86.21 |
| 2026-07-18 | $23,090 | $68,430 | $86.18 |
| 2026-07-17 | $18,448.52 | $59,931 | $85.57 |
| 2026-07-16 | $19,176.85 | $65,217 | $87.54 |
Want data in another currency? Use our API
Or check it out in the app stores
