CANA Holdings California Carbon Credits Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $607,144 | $477.82 | N/A |
| 2026-10-09 | $603,876 | $1,512.62 | $19.69 |
| 2026-10-08 | $608,567 | $347.56 | $19.58 |
| 2026-10-07 | $603,930 | $1,466.33 | $19.73 |
| 2026-10-06 | $633,865 | $717.75 | $19.58 |
| 2026-10-03 | $672,628 | $1,174.01 | $20.56 |
| 2026-10-02 | $677,649 | $1,048.06 | $21.81 |
| 2026-10-01 | $649,998 | $386.82 | $21.97 |
| 2026-09-30 | $693,921 | $34.22 | $21.08 |
| 2026-09-29 | $717,041 | $1,099.45 | $22.50 |
| 2026-09-28 | $798,799 | $119.70 | $23.25 |
| 2026-09-26 | $819,411 | $89.45 | $25.90 |
| 2026-09-24 | $808,243 | $641.35 | $26.57 |
| 2026-09-23 | $796,460 | $291.23 | $26.21 |
| 2026-09-22 | $764,074 | $223.57 | $25.83 |
| 2026-09-21 | $801,758 | $85.12 | $24.78 |
| 2026-09-20 | $801,753 | $236.75 | $26.00 |
| 2026-09-19 | $784,056 | $190.09 | $26.00 |
| 2026-09-18 | $754,142 | $288.40 | $25.43 |
| 2026-09-17 | $762,798 | $1,536.02 | $24.46 |
Want data in another currency? Use our API
Or check it out in the app stores
