Portfolios
Add to New Portfolio
Canary
CNR / JPY
¥0.03570
1.4%
0.082872 BTC
2.0%
$0.0002222
24h Range
$0.0002321
Get CNR Alerts within the CoinGecko app
Convert Canary to Japanese Yen (CNR to JPY)
The price of converting 1 Canary (CNR) to JPY is ¥0.03569828 today.
CNR
JPY
1 CNR = ¥0.03569828
How to Buy CNR with JPY
Show-
1. Identify where to trade CNR
-
Canary (CNR) can be bought and sold across 8 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade CNR is Uniswap V3 (Avalanche).
-
2. Choose a suitable exchange
-
A popular option to buy CNR is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
-
3. Buy a base cryptocurrency with JPY
-
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts JPY. This is important as you’ll be using this as a base cryptocurrency.
-
4. Setup a crypto wallet
-
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
-
5. You’re now ready to buy CNR!
-
Connect your crypto wallet to a preferred DEX. On the exchange, select Canary (CNR) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.
CNR to JPY Chart
Canary (CNR) is worth ¥0.03569828 today, which is a 0.1% decline from an hour ago and a 2.1% increase since yesterday. The value of CNR today is 7.2% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Canary traded was ¥5,283,325.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 2.1% | 7.2% | 4.1% | 8.9% | 63.2% |
Canary Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
¥0.00 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
0.0 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
¥20.348M |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
5.09 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
¥5.283M |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
- |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to issued shares in the stock market.
Total Supply = Onchain supply - burned tokens |
570M |
Buy / Sell
Sponsored
Wallet
Sponsored
Earn Crypto
Sponsored
FAQs
-
How much is 1 Canary worth in JPY?
- As of now, the price of 1 Canary (CNR) in Japanese Yen (JPY) is about ¥0.03570.
-
How many CNR can I buy for ¥1?
- You can buy approximately 28.01 CNR for ¥1 today.
-
How do I convert the price of CNR to JPY?
- Calculate Canary's price in Japanese Yen by inputting your desired amount on CoinGecko’s CNR to JPY converter. Track its historical price movements on the CNR to JPY chart, and explore more crypto prices in JPY.
-
What is the highest price of CNR/JPY in history?
- The all-time high price of 1 CNR in JPY is ¥34.69. It remains to be seen if the value of 1 CNR/JPY will exceed the current all-time high.
-
What is the price trend of Canary in JPY?
- Over the last month, the price of Canary (CNR) has gone up by 8.90% against the Japanese Yen (JPY). In fact, Canary has underperformed against the broader crypto market, which is down by 21.90%.
CNR / JPY Conversion Tables
The conversion rate of Canary (CNR) to JPY is ¥0.03569828 for every 1 CNR. This means you can exchange 5 CNR for ¥0.178491 or ¥50.00 for 1400.63 CNR, excluding fees. Refer to our conversion tables for popular CNR trading amounts in their corresponding JPY prices and vice versa.
Convert Canary (CNR) to JPY
| CNR | JPY |
|---|---|
| 0.01 CNR | 0.00035698 JPY |
| 0.1 CNR | 0.00356983 JPY |
| 1 CNR | 0.03569828 JPY |
| 2 CNR | 0.071397 JPY |
| 5 CNR | 0.178491 JPY |
| 10 CNR | 0.356983 JPY |
| 20 CNR | 0.713966 JPY |
| 50 CNR | 1.78 JPY |
| 100 CNR | 3.57 JPY |
| 1000 CNR | 35.70 JPY |
Convert Japanese Yen (JPY) to CNR
| JPY | CNR |
|---|---|
| 0.01 JPY | 0.280126 CNR |
| 0.1 JPY | 2.80 CNR |
| 1 JPY | 28.01 CNR |
| 2 JPY | 56.03 CNR |
| 5 JPY | 140.06 CNR |
| 10 JPY | 280.13 CNR |
| 20 JPY | 560.25 CNR |
| 50 JPY | 1400.63 CNR |
| 100 JPY | 2801.26 CNR |
| 1000 JPY | 28013 CNR |
7-day price history of Canary (CNR) to JPY
The daily exchange rate of Canary (CNR) to JPY fluctuated between a high of ¥0.03569828 on Monday and a low of ¥0.03395639 on Wednesday in the last 7 days. Within the week, the price of CNR in JPY had the largest 24-hour price movement on Sunday (1 days ago) by ¥0.00076206 (2.2%).
Compare the daily prices of Canary (CNR) in JPY and their 24-hour price movements for the week.
Compare the daily prices of Canary (CNR) in JPY and their 24-hour price movements for the week.
| Date | Day of the week | 1 CNR to JPY | 24hr Changes | Change % |
|---|---|---|---|---|
| September 07, 2026 | Monday | ¥0.03569828 | ¥0.00073424 | 2.1% |
| September 06, 2026 | Sunday | ¥0.03504628 | ¥0.00076206 | 2.2% |
| September 05, 2026 | Saturday | ¥0.03428422 | -¥0.00024707 | 0.7% |
| September 04, 2026 | Friday | ¥0.03453129 | -¥0.00012110 | 0.3% |
| September 03, 2026 | Thursday | ¥0.03465239 | ¥0.00069600 | 2.0% |
| September 02, 2026 | Wednesday | ¥0.03395639 | -¥0.00023489 | 0.7% |
| September 01, 2026 | Tuesday | ¥0.03419128 | ¥0.00009285 | 0.3% |
Or check it out in the app stores
