Portfolios
Add to New Portfolio
Canary
CNR / JPY
¥0.03196
2.8%
0.082978 BTC
1.8%
$0.0001956
24h Range
$0.0002025
Get CNR Alerts within the CoinGecko app
Convert Canary to Japanese Yen (CNR to JPY)
The price of converting 1 Canary (CNR) to JPY is ¥0.03195538 today.
CNR
JPY
1 CNR = ¥0.03195538
How to Buy CNR with JPY
Show-
1. Identify where to trade CNR
-
Canary (CNR) can be bought and sold across 8 crypto exchanges such as WEEX, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.
-
2. Choose a suitable exchange
-
When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying CNR.
-
3. Buy CNR with JPY on CEX
-
To buy CNR on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit JPY into your account with your preferred payment method. Select Canary (CNR) and enter the amount of JPY you’d like to trade. Verify the details before confirming the transaction.
-
Bonus: Buy CNR with JPY on DEX
-
To buy CNR on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with JPY on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select Canary (CNR) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.
CNR to JPY Chart
Canary (CNR) is worth ¥0.03195538 today, which is a 0.0% decline from an hour ago and a 3.1% decline since yesterday. The value of CNR today is 1.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Canary traded was ¥13,014,646.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 3.1% | 1.5% | 2.7% | 18.8% | 81.1% |
Canary Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
¥0.00 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
0.0 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
¥18.216M |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
4.54 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
¥13.015M |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
- |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to issued shares in the stock market.
Total Supply = Onchain supply - burned tokens |
570M |
Buy / Sell
Sponsored
Wallet
Sponsored
Earn Crypto
Sponsored
FAQs
-
How much is 1 Canary worth in JPY?
- As of now, the price of 1 Canary (CNR) in Japanese Yen (JPY) is about ¥0.03195.
-
How many CNR can I buy for ¥1?
- You can buy approximately 31.30 CNR for ¥1 today.
-
How do I convert the price of CNR to JPY?
- Calculate Canary's price in Japanese Yen by inputting your desired amount on CoinGecko’s CNR to JPY converter. Track its historical price movements on the CNR to JPY chart, and explore more crypto prices in JPY.
-
What is the highest price of CNR/JPY in history?
- The all-time high price of 1 CNR in JPY is ¥34.69. It remains to be seen if the value of 1 CNR/JPY will exceed the current all-time high.
-
What is the price trend of Canary in JPY?
- Over the last month, the price of Canary (CNR) has gone up by 20.10% against the Japanese Yen (JPY). In fact, Canary has outperformed against the broader crypto market, which is down by 2.20%.
CNR / JPY Conversion Tables
The conversion rate of Canary (CNR) to JPY is ¥0.03195538 for every 1 CNR. This means you can exchange 5 CNR for ¥0.159777 or ¥50.00 for 1564.68 CNR, excluding fees. Refer to our conversion tables for popular CNR trading amounts in their corresponding JPY prices and vice versa.
Convert Canary (CNR) to JPY
| CNR | JPY |
|---|---|
| 0.01 CNR | 0.00031955 JPY |
| 0.1 CNR | 0.00319554 JPY |
| 1 CNR | 0.03195538 JPY |
| 2 CNR | 0.063911 JPY |
| 5 CNR | 0.159777 JPY |
| 10 CNR | 0.319554 JPY |
| 20 CNR | 0.639108 JPY |
| 50 CNR | 1.60 JPY |
| 100 CNR | 3.20 JPY |
| 1000 CNR | 31.96 JPY |
Convert Japanese Yen (JPY) to CNR
| JPY | CNR |
|---|---|
| 0.01 JPY | 0.312936 CNR |
| 0.1 JPY | 3.13 CNR |
| 1 JPY | 31.29 CNR |
| 2 JPY | 62.59 CNR |
| 5 JPY | 156.47 CNR |
| 10 JPY | 312.94 CNR |
| 20 JPY | 625.87 CNR |
| 50 JPY | 1564.68 CNR |
| 100 JPY | 3129.36 CNR |
| 1000 JPY | 31294 CNR |
7-day price history of Canary (CNR) to JPY
The daily exchange rate of Canary (CNR) to JPY fluctuated between a high of ¥0.03295900 on Tuesday and a low of ¥0.03166144 on Monday in the last 7 days. Within the week, the price of CNR in JPY had the largest 24-hour price movement on Tuesday (1 days ago) by ¥0.00129756 (4.1%).
Compare the daily prices of Canary (CNR) in JPY and their 24-hour price movements for the week.
Compare the daily prices of Canary (CNR) in JPY and their 24-hour price movements for the week.
| Date | Day of the week | 1 CNR to JPY | 24hr Changes | Change % |
|---|---|---|---|---|
| July 22, 2026 | Wednesday | ¥0.03195538 | -¥0.00102231 | 3.1% |
| July 21, 2026 | Tuesday | ¥0.03295900 | ¥0.00129756 | 4.1% |
| July 20, 2026 | Monday | ¥0.03166144 | -¥0.00003486 | 0.1% |
| July 19, 2026 | Sunday | ¥0.03169630 | -¥0.00057777 | 1.8% |
| July 18, 2026 | Saturday | ¥0.03227407 | ¥0.00002994 | 0.1% |
| July 17, 2026 | Friday | ¥0.03224412 | ¥0.00001196 | 0.0% |
| July 16, 2026 | Thursday | ¥0.03223216 | ¥0.00008777 | 0.3% |
Or check it out in the app stores
