Candles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,995,678 | $24,745 | N/A |
| 2026-10-03 | $1,885,862 | $49,843 | $1.28 |
| 2026-10-02 | $1,926,923 | $241,801 | $1.21 |
| 2026-10-01 | $1,904,063 | $37,625 | $1.24 |
| 2026-09-30 | $1,878,590 | $113,377 | $1.23 |
| 2026-09-29 | $1,832,183 | $15,431.16 | $1.22 |
| 2026-09-28 | $1,983,220 | $16,270.67 | $1.19 |
| 2026-09-27 | $1,980,395 | $1,999.31 | $1.29 |
| 2026-09-26 | $1,952,412 | $10,342.10 | $1.30 |
| 2026-09-25 | $1,801,011 | $40,150 | $1.28 |
| 2026-09-24 | $1,703,084 | $7,450.42 | $1.18 |
| 2026-09-23 | $1,916,597 | $224,282 | $1.12 |
| 2026-09-22 | $1,922,814 | $34,067 | $1.27 |
| 2026-09-21 | $1,613,487 | $38,987 | $1.28 |
| 2026-09-20 | $1,614,035 | $13,063.05 | $1.073 |
| 2026-09-19 | $1,595,140 | $10,644.00 | $1.077 |
| 2026-09-18 | $1,441,534 | $31,431 | $1.067 |
| 2026-09-17 | $1,353,074 | $14,297.25 | $0.966965 |
| 2026-09-16 | $1,303,775 | $80,542 | $0.910196 |
| 2026-09-15 | $1,410,103 | $23,469 | $0.879521 |
Want data in another currency? Use our API
Or check it out in the app stores
