CANNABIS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $27,883 | $143.99 | N/A |
| 2026-07-07 | $28,164 | $297.20 | $0.00002816 |
| 2026-07-06 | $31,613 | $41.36 | $0.00003161 |
| 2026-07-05 | $32,138 | $42.05 | $0.00003214 |
| 2026-07-04 | $32,818 | $1,392.76 | $0.00003282 |
| 2026-07-03 | $31,482 | $36.36 | $0.00003148 |
| 2026-07-02 | $31,437 | $593.32 | $0.00003144 |
| 2026-07-01 | $31,131 | $214.02 | $0.00003113 |
| 2026-06-30 | $29,100 | $115.89 | $0.00002910 |
| 2026-06-29 | $31,398 | $151.21 | $0.00003140 |
| 2026-06-28 | $29,997 | $70.97 | $0.00003000 |
| 2026-06-27 | $30,420 | $8.71 | $0.00003042 |
| 2026-06-26 | $29,775 | $220.54 | $0.00002977 |
| 2026-06-25 | $31,651 | $42.73 | $0.00003165 |
| 2026-06-24 | $31,324 | $94.20 | $0.00003132 |
| 2026-06-23 | $30,598 | $133.16 | $0.00003060 |
| 2026-06-22 | $32,791 | $36.73 | $0.00003279 |
| 2026-06-21 | $32,281 | $52.37 | $0.00003228 |
| 2026-06-20 | $32,087 | $42.95 | $0.00003209 |
| 2026-06-19 | $31,278 | $4.26 | $0.00003128 |
Want data in another currency? Use our API
Or check it out in the app stores
