CANTO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $834,701 | $83.63 | N/A |
| 2026-03-22 | $779,167 | $21.55 | $0.00137164 |
| 2026-03-21 | $779,167 | $21.55 | $0.00128054 |
| 2026-03-20 | $770,852 | $11.85 | $0.00128054 |
| 2026-03-19 | $773,033 | $11.90 | $0.00126688 |
| 2026-03-18 | $821,381 | $244.60 | $0.00127148 |
| 2026-03-17 | $821,138 | $244.50 | $0.00135010 |
| 2026-03-15 | $539,541 | $33.14 | $0.00134952 |
| 2026-03-14 | $762,617 | $63.27 | $0.00088674 |
| 2026-03-13 | $751,244 | $443.63 | $0.00125334 |
| 2026-03-12 | $808,734 | $4.07 | $0.00123465 |
| 2026-03-11 | $744,848 | $171.65 | $0.00132914 |
| 2026-03-10 | $745,202 | $171.73 | $0.00122414 |
| 2026-03-07 | $815,314 | $6.06 | $0.00122472 |
| 2026-03-06 | $820,732 | $15.82 | $0.00134141 |
| 2026-03-05 | $831,324 | $327.26 | $0.00134821 |
| 2026-03-04 | $757,870 | $1.27 | $0.00136334 |
| 2026-03-03 | $757,968 | $26.56 | $0.00124554 |
| 2026-03-02 | $759,924 | $28.03 | $0.00124570 |
| 2026-03-01 | $759,823 | $153.96 | $0.00124892 |
Want data in another currency? Use our API
Or check it out in the app stores
