Canton Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$4,671,212,497	$7,047,780	N/A
2026-07-28	$4,692,524,980	$7,775,048	$0.119216
2026-07-27	$4,883,725,294	$7,199,205	$0.119803
2026-07-26	$4,792,880,969	$7,940,548	$0.124706
2026-07-25	$4,646,327,361	$7,745,145	$0.122408
2026-07-24	$4,779,758,917	$9,922,306	$0.118685
2026-07-23	$4,794,001,247	$8,184,790	$0.122114
2026-07-22	$4,953,484,269	$7,610,180	$0.122495
2026-07-21	$4,872,025,003	$8,674,180	$0.126593
2026-07-20	$4,958,307,998	$6,211,181	$0.124531
2026-07-19	$4,890,780,968	$7,969,688	$0.126757
2026-07-18	$5,006,924,782	$12,322,606	$0.125047
2026-07-17	$5,110,264,870	$13,075,738	$0.128038
2026-07-16	$5,361,208,962	$25,365,666	$0.130701
2026-07-15	$5,408,555,726	$9,531,503	$0.137185
2026-07-14	$5,079,280,075	$8,265,136	$0.138418
2026-07-13	$5,193,692,035	$6,847,405	$0.130015
2026-07-12	$5,261,145,221	$8,963,761	$0.132970
2026-07-11	$5,232,792,550	$10,836,925	$0.134723
2026-07-10	$5,184,016,169	$16,227,542	$0.134021