Cap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $26,767,687 | $150,511 | $0.02677950 |
| 2026-06-20 | $7,839.97 | $1.38 | $0.00000784 |
| 2026-06-19 | $7,398.35 | $8.88 | $0.00000740 |
| 2026-06-18 | $7,421.50 | $1.32 | $0.00000742 |
| 2026-06-17 | $7,669.41 | $7.70 | $0.00000767 |
| 2026-06-16 | $8,023.32 | $2.87 | $0.00000803 |
| 2026-06-15 | $8,129.20 | $122.66 | $0.00000813 |
| 2026-06-09 | $7,264.31 | $1.11 | $0.00000727 |
| 2026-06-08 | $7,560.42 | $1.12 | $0.00000756 |
| 2026-06-07 | $7,503.47 | $3.95 | $0.00000751 |
| 2026-06-06 | $7,047.81 | $96.66 | $0.00000705 |
| 2026-06-05 | $7,371.37 | $112.60 | $0.00000737 |
| 2026-06-03 | $8,743.84 | $1.22 | $0.00000875 |
| 2026-06-02 | $8,899.37 | $1.24 | $0.00000890 |
| 2026-06-01 | $9,859.42 | $1.46 | $0.00000986 |
Want data in another currency? Use our API
Or check it out in the app stores
