Capa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $199,594 | $29.29 | N/A |
| 2026-09-30 | $198,117 | $22.61 | $0.00127080 |
| 2026-09-29 | $197,177 | $30.99 | $0.00126139 |
| 2026-09-28 | $206,725 | $4,743.01 | $0.00125541 |
| 2026-09-27 | $259,336 | $48.63 | $0.00131619 |
| 2026-09-26 | $261,164 | $88.80 | $0.00165116 |
| 2026-09-25 | $256,864 | $25.81 | $0.00166280 |
| 2026-09-24 | $242,663 | $20.20 | $0.00163543 |
| 2026-09-23 | $268,810 | $863.78 | $0.00154501 |
| 2026-09-22 | $269,515 | $766.42 | $0.00171149 |
| 2026-09-21 | $262,859 | $65.48 | $0.00171597 |
| 2026-09-20 | $228,790 | $39.27 | $0.00167360 |
| 2026-09-19 | $215,097 | $42.68 | $0.00145668 |
| 2026-09-13 | $212,003 | $29.44 | $0.00136950 |
| 2026-09-12 | $206,377 | $64.72 | $0.00134980 |
| 2026-09-11 | $199,638 | $85.92 | $0.00131398 |
| 2026-09-10 | $206,300 | $93.40 | $0.00127107 |
| 2026-09-09 | $214,048 | $260.81 | $0.00131349 |
| 2026-09-08 | $214,269 | $268.51 | $0.00136282 |
| 2026-09-07 | $211,774 | $58.86 | $0.00136423 |
Want data in another currency? Use our API
Or check it out in the app stores
