Capa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $194,510 | $64.74 | N/A |
| 2026-08-14 | $195,072 | $65.25 | $0.00123843 |
| 2026-08-13 | $196,302 | $75.80 | $0.00124200 |
| 2026-08-12 | $220,579 | $78.24 | $0.00124983 |
| 2026-08-11 | $187,368 | $306.03 | $0.00140440 |
| 2026-08-10 | $190,354 | $56.41 | $0.00119295 |
| 2026-08-09 | $191,812 | $61.70 | $0.00121196 |
| 2026-08-08 | $185,567 | $66.65 | $0.00122124 |
| 2026-08-07 | $188,503 | $208.43 | $0.00118149 |
| 2026-08-06 | $174,988 | $54.31 | $0.00120018 |
| 2026-08-05 | $173,816 | $147.14 | $0.00111413 |
| 2026-08-04 | $161,607 | $196.74 | $0.00110667 |
| 2026-08-03 | $162,570 | $127.29 | $0.00102894 |
| 2026-08-02 | $160,916 | $76.94 | $0.00103507 |
| 2026-08-01 | $159,197 | $84.50 | $0.00102453 |
| 2026-07-31 | $157,811 | $106.75 | $0.00101359 |
| 2026-07-30 | $151,176 | $68.31 | $0.00100476 |
| 2026-07-29 | $152,475 | $62.20 | $0.00096252 |
| 2026-07-28 | $150,769 | $250.15 | $0.00097079 |
| 2026-07-27 | $163,063 | $41.83 | $0.00095993 |
Want data in another currency? Use our API
Or check it out in the app stores
