CAPCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $3,622.13 | $25.61 | N/A |
| 2026-08-22 | $3,571.94 | $1.15 | $0.00000362 |
| 2026-08-21 | $3,371.80 | $230.60 | $0.00000357 |
| 2026-08-20 | $3,249.20 | $86.17 | $0.00000337 |
| 2026-08-19 | $3,054.55 | $73.38 | $0.00000325 |
| 2026-08-18 | $2,955.85 | $2.04 | $0.00000306 |
| 2026-08-16 | $2,936.74 | $4.20 | $0.00000296 |
| 2026-08-15 | $2,982.03 | $139.10 | $0.00000294 |
| 2026-08-14 | $2,979.50 | $138.79 | $0.00000298 |
| 2026-08-13 | $2,992.06 | $31.36 | $0.00000298 |
| 2026-08-12 | $2,152.58 | $70.03 | $0.00000299 |
| 2026-08-11 | $2,033.20 | $50.09 | $0.00000309 |
| 2026-08-10 | $2,095.44 | $7.87 | $0.00000292 |
| 2026-08-09 | $2,089.78 | $11.30 | $0.00000301 |
| 2026-08-08 | $2,041.36 | $41.29 | $0.00000300 |
| 2026-08-07 | $2,071.51 | $52.08 | $0.00000293 |
| 2026-08-06 | $2,049.63 | $13.16 | $0.00000297 |
| 2026-08-02 | $2,055.56 | $1.34 | $0.00000294 |
| 2026-08-01 | $2,042.48 | $90.63 | $0.00000295 |
| 2026-07-31 | $2,092.91 | $12.03 | $0.00000293 |
Want data in another currency? Use our API
Or check it out in the app stores
