CAPCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $4,056.74 | $15.23 | N/A |
| 2026-10-08 | $4,159.38 | $4.88 | $0.00000406 |
| 2026-10-06 | $4,426.93 | $12.31 | $0.00000416 |
| 2026-10-05 | $4,502.28 | $1.41 | $0.00000443 |
| 2026-10-02 | $4,495.15 | $4.48 | $0.00000450 |
| 2026-09-26 | $4,503.41 | $4.72 | $0.00000450 |
| 2026-09-24 | $4,298.21 | $9.31 | $0.00000451 |
| 2026-09-23 | $4,460.02 | $16.38 | $0.00000430 |
| 2026-09-22 | $4,437.35 | $1.24 | $0.00000446 |
| 2026-09-21 | $4,372.45 | $1.029 | $0.00000444 |
| 2026-09-19 | $4,309.17 | $29.00 | $0.00000437 |
| 2026-09-13 | $3,812.37 | $7.18 | $0.00000431 |
| 2026-09-12 | $3,834.56 | $9.43 | $0.00000381 |
| 2026-09-11 | $3,651.00 | $12.37 | $0.00000384 |
| 2026-09-10 | $3,756.64 | $13.47 | $0.00000365 |
| 2026-09-09 | $3,820.87 | $13.70 | $0.00000376 |
Want data in another currency? Use our API
Or check it out in the app stores
