CAPCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $2,753.44 | $1,125.52 | N/A |
| 2026-07-08 | $2,639.41 | $1,388.72 | $0.00000379 |
| 2026-07-07 | $2,253.06 | $33.34 | $0.00000323 |
| 2026-07-06 | $2,359.73 | $204.44 | $0.00000339 |
| 2026-07-05 | $2,681.08 | $1.081 | $0.00000385 |
| 2026-07-04 | $2,677.32 | $180.18 | $0.00000384 |
| 2026-07-03 | $2,976.63 | $141.07 | $0.00000427 |
| 2026-07-02 | $3,010.36 | $1,753.55 | $0.00000432 |
| 2026-07-01 | $2,710.90 | $533.20 | $0.00000389 |
| 2026-06-30 | $2,106.78 | $42.84 | $0.00000302 |
| 2026-06-29 | $2,246.24 | $128.36 | $0.00000322 |
| 2026-06-28 | $2,292.34 | $12.45 | $0.00000329 |
| 2026-06-27 | $2,286.78 | $5.61 | $0.00000328 |
| 2026-06-26 | $2,330.39 | $26.87 | $0.00000334 |
| 2026-06-25 | $2,217.16 | $89.49 | $0.00000318 |
| 2026-06-24 | $2,112.96 | $180.45 | $0.00000303 |
| 2026-06-23 | $2,517.80 | $14.61 | $0.00000361 |
| 2026-06-22 | $2,623.17 | $118.95 | $0.00000376 |
| 2026-06-21 | $2,838.90 | $29.90 | $0.00000407 |
| 2026-06-20 | $2,739.91 | $103.64 | $0.00000393 |
Want data in another currency? Use our API
Or check it out in the app stores
