Capital One (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$4,435.70	$54,183	N/A
2026-07-20	$4,481.96	$57,289	$208.69
2026-07-19	$4,469.95	$52,721	$210.40
2026-07-18	$4,466.47	$62,461	$209.84
2026-07-17	$4,482.04	$61,985	$209.68
2026-07-16	$4,454.09	$64,680	$210.87
2026-07-15	$3,313.98	$63,338	$209.56
2026-07-14	$3,296.87	$69,064	$205.88
2026-07-13	$3,258.92	$56,692	$204.82
2026-07-12	$3,264.67	$58,576	$202.46
2026-07-11	$3,272.34	$57,865	$202.82
2026-07-10	$3,212.87	$60,105	$203.29
2026-07-09	$3,117.15	$66,704	$199.60
2026-07-08	$3,295.86	$59,511	$193.65
2026-07-07	$3,333.21	$58,960	$204.76
2026-07-06	$3,318.97	$57,040	$207.08
2026-07-05	$3,315.07	$57,216	$206.19
2026-07-04	$3,308.05	$54,496	$205.95
2026-07-03	$3,319.13	$65,366	$205.51
2026-07-02	$3,299.18	$59,332	$206.20