Capital One (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-23	$4,153.61	$52.66	N/A
2026-09-22	$4,173.80	$12.37	$202.40
2026-09-21	$4,141.84	$1.25	$205.99
2026-09-19	$4,152.94	$18.87	$204.54
2026-09-18	$4,093.22	$12.50	$205.18
2026-09-17	$4,117.57	$12.61	$203.06
2026-09-16	$4,159.34	$116.64	$204.89
2026-09-15	$4,099.23	$53.10	$206.97
2026-09-14	$4,056.44	$1.20	$209.87
2026-09-13	$3,642.72	$118,277	$209.31
2026-09-12	$4,068.92	$152,733	$187.97
2026-09-11	$4,071.71	$145,574	$209.96
2026-09-10	$4,131.26	$151,279	$210.10
2026-09-09	$4,202.26	$163,992	$213.18
2026-09-08	$4,289.90	$148,427	$216.84
2026-09-07	$4,297.23	$149,230	$222.16
2026-09-06	$4,293.23	$148,040	$222.54
2026-09-05	$4,289.48	$145,608	$222.34
2026-09-04	$4,310.32	$147,436	$222.14
2026-09-03	$4,250.40	$141,243	$221.96