CapIX Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $9,343.20 | $22.91 | N/A |
| 2026-11-08 | $9,673.81 | $11.94 | $0.00001635 |
| 2026-11-06 | $9,717.27 | $29.54 | $0.00001692 |
| 2026-11-05 | $10,623.38 | $1.31 | $0.00001700 |
| 2026-11-04 | $10,222.92 | $5.44 | $0.00001859 |
| 2026-11-03 | $10,097.18 | $7.89 | $0.00001789 |
| 2026-11-02 | $10,228.65 | $2.38 | $0.00001767 |
| 2026-10-30 | $10,488.79 | $61.12 | $0.00001790 |
| 2026-10-29 | $11,355.57 | $35.60 | $0.00001835 |
| 2026-10-26 | $11,333.56 | $19.83 | $0.00001987 |
| 2026-10-25 | $11,394.36 | $19.94 | $0.00001983 |
| 2026-10-24 | $11,527.62 | $1.10 | $0.00001993 |
| 2026-10-23 | $11,623.68 | $3.18 | $0.00002017 |
| 2026-10-22 | $11,999.48 | $1.15 | $0.00002034 |
| 2026-10-21 | $11,948.56 | $3.45 | $0.00002099 |
| 2026-10-20 | $11,964.34 | $3.46 | $0.00002090 |
| 2026-10-11 | $12,333.92 | $2.79 | $0.00002093 |
Want data in another currency? Use our API
Or check it out in the app stores
