Capminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $404,562 | $3,266.79 | N/A |
| 2026-08-06 | $429,717 | $5,576.65 | $0.00068877 |
| 2026-08-05 | $441,333 | $1,438.44 | $0.00073159 |
| 2026-08-04 | $462,216 | $4,675.88 | $0.00075137 |
| 2026-08-03 | $444,268 | $1,699.69 | $0.00078692 |
| 2026-08-02 | $455,479 | $1,688.02 | $0.00075637 |
| 2026-08-01 | $473,454 | $20,687 | $0.00077545 |
| 2026-07-31 | $509,581 | $5,753.22 | $0.00080605 |
| 2026-07-30 | $492,115 | $4,619.43 | $0.00086756 |
| 2026-07-29 | $493,826 | $6,537.77 | $0.00083782 |
| 2026-07-28 | $460,063 | $10,083.06 | $0.00084074 |
| 2026-07-27 | $387,623 | $4,455.85 | $0.00078326 |
| 2026-07-26 | $363,160 | $1,745.89 | $0.00065993 |
| 2026-07-25 | $378,920 | $1,572.96 | $0.00061828 |
| 2026-07-24 | $402,362 | $12,031.84 | $0.00064511 |
| 2026-07-23 | $417,003 | $6,757.50 | $0.00068502 |
| 2026-07-22 | $474,312 | $835.99 | $0.00070995 |
| 2026-07-21 | $467,983 | $3,033.35 | $0.00080751 |
| 2026-07-20 | $465,606 | $3,081.95 | $0.00079674 |
| 2026-07-19 | $455,901 | $4,018.13 | $0.00079269 |
Want data in another currency? Use our API
Or check it out in the app stores
