Caprisun Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $19,003.34 | $1.10 | N/A |
| 2026-03-22 | $19,003.34 | $1.10 | $0.00001901 |
| 2026-03-12 | $17,167.66 | $25.42 | $0.00001901 |
| 2026-03-11 | $17,114.69 | $25.34 | $0.00001717 |
| 2026-03-10 | $17,108.58 | $25.31 | $0.00001711 |
| 2026-03-04 | $16,859.67 | $1.39 | $0.00001710 |
| 2026-03-03 | $16,999.20 | $1.66 | $0.00001686 |
| 2026-03-02 | $16,939.71 | $30.53 | $0.00001701 |
| 2026-03-01 | $16,910.10 | $30.48 | $0.00001694 |
| 2026-02-28 | $17,307.45 | $2.41 | $0.00001691 |
| 2026-02-27 | $17,333.71 | $1.73 | $0.00001731 |
| 2026-02-26 | $17,313.63 | $1.45 | $0.00001733 |
| 2026-02-25 | $17,198.31 | $1.18 | $0.00001732 |
| 2026-02-24 | $16,969.22 | $5.79 | $0.00001720 |
| 2026-02-23 | $17,612.82 | $2.18 | $0.00001697 |
| 2026-02-22 | $17,523.31 | $1.24 | $0.00001761 |
Want data in another currency? Use our API
Or check it out in the app stores
