Caprisun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $19,399.56 | $26.71 | N/A |
| 2026-09-27 | $19,442.42 | $15.89 | $0.00001940 |
| 2026-09-25 | $19,928.55 | $1.097 | $0.00001944 |
| 2026-09-24 | $19,928.64 | $1.097 | $0.00001993 |
| 2026-09-22 | $20,170 | $1.36 | $0.00001993 |
| 2026-09-21 | $20,252 | $1.37 | $0.00002017 |
| 2026-09-20 | $19,899.45 | $1.22 | $0.00002025 |
| 2026-09-19 | $19,812.11 | $1.051 | $0.00001990 |
| 2026-09-18 | $19,504.21 | $1.82 | $0.00001981 |
| 2026-09-11 | $19,869.37 | $3.96 | $0.00001950 |
| 2026-09-10 | $19,877.90 | $3.96 | $0.00001987 |
| 2026-09-05 | $19,536.97 | $2.13 | $0.00001988 |
| 2026-09-04 | $19,357.72 | $2.23 | $0.00001954 |
| 2026-09-03 | $19,398.67 | $2.24 | $0.00001936 |
| 2026-09-02 | $18,975.76 | $1.32 | $0.00001940 |
| 2026-09-01 | $16,416.49 | $1.14 | $0.00001898 |
Want data in another currency? Use our API
Or check it out in the app stores
