Captain Kuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,940,019 | $25.80 | N/A |
| 2026-09-05 | $1,919,604 | $50.36 | $0.00215560 |
| 2026-09-04 | $1,958,674 | $5.69 | $0.00213292 |
| 2026-09-03 | $1,891,463 | $4.03 | $0.00217633 |
| 2026-09-02 | $1,885,135 | $5.10 | $0.00210165 |
| 2026-09-01 | $1,980,944 | $112.10 | $0.00209462 |
| 2026-08-31 | $1,924,412 | $114.55 | $0.00220107 |
| 2026-08-30 | $1,998,450 | $1.59 | $0.00213826 |
| 2026-08-29 | $1,969,468 | $20.11 | $0.00222053 |
| 2026-08-28 | $2,067,287 | $18.19 | $0.00218832 |
| 2026-08-27 | $1,972,991 | $4.47 | $0.00229701 |
| 2026-08-26 | $1,829,063 | $3.35 | $0.00219224 |
| 2026-08-25 | $1,872,498 | $205.38 | $0.00203232 |
| 2026-08-24 | $1,807,509 | $5.35 | $0.00208058 |
| 2026-08-23 | $1,804,676 | $5.34 | $0.00200837 |
| 2026-08-22 | $1,775,888 | $196.83 | $0.00200522 |
| 2026-08-21 | $1,728,830 | $96.30 | $0.00197323 |
| 2026-08-20 | $1,608,655 | $1.32 | $0.00192095 |
| 2026-08-18 | $1,569,731 | $4,233.20 | $0.00178741 |
| 2026-08-17 | $1,688,673 | $2.68 | $0.00174416 |
Want data in another currency? Use our API
Or check it out in the app stores
