Captain Kuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,830,481 | $3.83 | N/A |
| 2026-07-21 | $1,822,434 | $22.90 | $0.00203389 |
| 2026-07-20 | $1,818,399 | $16.42 | $0.00202495 |
| 2026-07-18 | $1,755,332 | $4.95 | $0.00202047 |
| 2026-07-16 | $1,782,997 | $1.072 | $0.00195039 |
| 2026-07-15 | $1,846,789 | $1.64 | $0.00198113 |
| 2026-07-14 | $1,760,883 | $9.72 | $0.00205201 |
| 2026-07-13 | $1,788,016 | $7.75 | $0.00195656 |
| 2026-07-12 | $1,797,800 | $1.039 | $0.00198671 |
| 2026-07-11 | $1,832,820 | $1.19 | $0.00199758 |
| 2026-07-10 | $1,835,300 | $386.63 | $0.00203649 |
| 2026-07-09 | $1,852,334 | $5.42 | $0.00203924 |
| 2026-07-08 | $1,918,836 | $19.21 | $0.00205817 |
| 2026-07-07 | $1,952,774 | $21.36 | $0.00213206 |
| 2026-07-06 | $1,942,603 | $2.25 | $0.00216977 |
| 2026-07-05 | $1,948,214 | $27.13 | $0.00215847 |
| 2026-07-04 | $1,972,937 | $23.94 | $0.00216471 |
| 2026-07-03 | $1,925,001 | $7.20 | $0.00219218 |
| 2026-07-02 | $1,849,387 | $1.27 | $0.00213891 |
| 2026-07-01 | $1,756,713 | $3.69 | $0.00205490 |
Want data in another currency? Use our API
Or check it out in the app stores
