Capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $347,170 | $4,919.93 | N/A |
| 2026-09-13 | $413,632 | $5,389.35 | $0.000000347289 |
| 2026-09-12 | $474,691 | $17,286.74 | $0.000000413774 |
| 2026-09-11 | $450,166 | $3,514.52 | $0.000000474854 |
| 2026-09-10 | $507,846 | $12,125.08 | $0.000000450320 |
| 2026-09-09 | $544,889 | $10,747.49 | $0.000000508020 |
| 2026-09-08 | $551,312 | $28,891 | $0.000000545076 |
| 2026-09-07 | $410,966 | $24,353 | $0.000000551501 |
| 2026-09-06 | $546,889 | $26,318 | $0.000000411106 |
| 2026-09-05 | $395,708 | $20,556 | $0.000000547077 |
| 2026-09-04 | $546,260 | $60,315 | $0.000000395843 |
| 2026-09-03 | $303,135 | $3,613.83 | $0.000000546447 |
| 2026-09-02 | $318,378 | $8,080.92 | $0.000000303239 |
| 2026-09-01 | $386,024 | $7,107.14 | $0.000000318487 |
| 2026-08-31 | $384,027 | $9,536.18 | $0.000000386156 |
| 2026-08-30 | $388,397 | $7,221.90 | $0.000000384158 |
| 2026-08-29 | $320,388 | $17,263.25 | $0.000000388530 |
| 2026-08-28 | $442,628 | $28,943 | $0.000000320498 |
| 2026-08-27 | $575,671 | $56,505 | $0.000000442779 |
| 2026-08-26 | $662,643 | $50,765 | $0.000000575868 |
Want data in another currency? Use our API
Or check it out in the app stores
