Capybara Nation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $13,175,687 | $1,616.65 | N/A |
| 2026-07-03 | $13,177,466 | $6,064.79 | $0.000000131775 |
| 2026-07-02 | $12,195,746 | $2,718.81 | $0.000000121957 |
| 2026-07-01 | $12,130,518 | $3,547.01 | $0.000000121305 |
| 2026-06-30 | $11,437,220 | $104.22 | $0.000000114372 |
| 2026-06-29 | $11,622,487 | $56.72 | $0.000000116225 |
| 2026-06-28 | $11,571,128 | $16.86 | $0.000000115711 |
| 2026-06-27 | $11,708,221 | $1,288.91 | $0.000000117082 |
| 2026-06-26 | $11,822,964 | $5,046.34 | $0.000000118230 |
| 2026-06-25 | $11,911,487 | $11,700.24 | $0.000000119115 |
| 2026-06-24 | $12,341,508 | $5,284.14 | $0.000000123415 |
| 2026-06-23 | $12,338,286 | $7,603.65 | $0.000000123383 |
| 2026-06-22 | $12,792,640 | $3,527.77 | $0.000000127926 |
| 2026-06-21 | $12,812,526 | $1,981.00 | $0.000000128125 |
| 2026-06-20 | $12,829,882 | $3,776.93 | $0.000000128299 |
| 2026-06-19 | $12,693,531 | $2,956.68 | $0.000000126935 |
| 2026-06-18 | $12,866,681 | $1,719.48 | $0.000000128667 |
| 2026-06-17 | $12,907,763 | $4,245.45 | $0.000000129078 |
| 2026-06-16 | $13,158,091 | $1,758.43 | $0.000000131581 |
| 2026-06-15 | $13,560,801 | $3,003.77 | $0.000000135608 |
Want data in another currency? Use our API
Or check it out in the app stores
