Capybara Simulator Playcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $5,918.44 | $30.93 | N/A |
| 2026-07-25 | $5,748.15 | $375.38 | $0.00000730 |
| 2026-07-24 | $7,763.74 | $8.84 | $0.00000709 |
| 2026-07-23 | $8,393.75 | $165.12 | $0.00000958 |
| 2026-07-22 | $8,808.42 | $102.11 | $0.00001035 |
| 2026-07-21 | $9,070.38 | $104.89 | $0.00001087 |
| 2026-07-18 | $8,696.07 | $100.57 | $0.00001119 |
| 2026-07-17 | $8,485.80 | $1.68 | $0.00001073 |
| 2026-07-16 | $8,710.27 | $52.13 | $0.00001047 |
| 2026-07-15 | $8,515.90 | $2.91 | $0.00001075 |
| 2026-07-14 | $8,238.95 | $308.76 | $0.00001051 |
| 2026-07-13 | $9,062.50 | $41.41 | $0.00001016 |
| 2026-07-12 | $9,157.41 | $65.30 | $0.00001118 |
| 2026-07-11 | $9,431.63 | $66.93 | $0.00001130 |
| 2026-07-07 | $10,315.74 | $160.53 | $0.00001163 |
| 2026-07-06 | $10,052.75 | $2.67 | $0.00001273 |
| 2026-07-05 | $10,089.69 | $226.40 | $0.00001240 |
| 2026-07-04 | $11,308.50 | $24.31 | $0.00001245 |
| 2026-07-03 | $11,154.28 | $116.14 | $0.00001395 |
| 2026-07-02 | $10,905.33 | $31.50 | $0.00001376 |
Want data in another currency? Use our API
Or check it out in the app stores
