Cardano Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-03	$8,828,169,606	$546,451,488	N/A
2026-04-02	$9,139,693,935	$477,006,818	$0.239284
2026-04-01	$8,907,947,776	$472,649,859	$0.247871
2026-03-31	$8,963,361,286	$405,098,621	$0.241695
2026-03-30	$8,828,742,114	$445,016,476	$0.243061
2026-03-29	$9,066,894,698	$298,846,815	$0.239526
2026-03-28	$9,065,137,257	$495,312,468	$0.245561
2026-03-27	$9,380,637,436	$474,647,099	$0.245990
2026-03-26	$9,946,800,580	$463,769,089	$0.254774
2026-03-25	$9,801,604,756	$431,714,556	$0.269989
2026-03-24	$9,627,231,342	$645,926,457	$0.266090
2026-03-23	$9,242,336,091	$471,639,629	$0.261278
2026-03-22	$9,633,898,648	$244,245,384	$0.250754
2026-03-21	$9,808,835,100	$365,484,237	$0.261020
2026-03-20	$9,833,639,608	$429,264,607	$0.266164
2026-03-19	$10,103,249,549	$561,525,376	$0.267053
2026-03-18	$10,652,691,490	$593,616,944	$0.274206
2026-03-17	$10,712,233,485	$1,053,051,264	$0.289141
2026-03-16	$9,931,306,180	$356,863,114	$0.290572
2026-03-15	$9,681,435,318	$352,378,094	$0.269620